26329 中移法巴六一購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.162 | 73.000 | 0 | 610,000 | 0.871 | ||||
| 16/10/2024 | 0.181 | 73.500 | 100,000 | 610,000 | 0.871 | 100,000 | 0.175 | ||
| 15/10/2024 | 0.185 | 73.650 | 10,000 | 510,000 | 0.729 | 10,000 | 0.189 | ||
| 14/10/2024 | 0.244 | 75.100 | 1,960,000 | 520,000 | 0.743 | 980,000 | 0.259 | 980,000 | 0.261 |
| 10/10/2024 | 0.250 | 74.550 | 2,475,000 | 520,000 | 0.743 | 1,305,000 | 0.248 | 1,105,000 | 0.246 |
| 09/10/2024 | 0.198 | 72.200 | 975,000 | 720,000 | 1.029 | 970,000 | 0.196 | 5,000 | 0.202 |
| 08/10/2024 | 0.218 | 73.000 | 75,000 | 1,685,000 | 2.407 | 15,000 | 0.244 | 60,000 | 0.238 |
| 07/10/2024 | 0.325 | 77.350 | 6,275,000 | 1,640,000 | 2.343 | 3,115,000 | 0.279 | 3,105,000 | 0.276 |
| 04/10/2024 | 0.249 | 75.500 | 10,000 | 1,650,000 | 2.357 | 5,000 | 0.237 | 5,000 | 0.220 |
| 03/10/2024 | 0.225 | 75.200 | 1,890,000 | 1,650,000 | 2.357 | 710,000 | 0.209 | 1,180,000 | 0.208 |
| 02/10/2024 | 0.229 | 77.000 | 310,000 | 1,180,000 | 1.686 | 130,000 | 0.155 | 180,000 | 0.217 |
| 30/09/2024 | 0.099 | 73.450 | 210,000 | 1,130,000 | 1.614 | 200,000 | 0.094 | ||
| 27/09/2024 | 0.090 | 73.050 | 44,910,000 | 1,330,000 | 1.900 | 22,015,000 | 0.086 | 22,895,000 | 0.086 |
| 26/09/2024 | 0.081 | 72.500 | 8,760,000 | 450,000 | 0.643 | 4,305,000 | 0.080 | 4,455,000 | 0.080 |
| 25/09/2024 | 0.083 | 73.700 | 120,000 | 300,000 | 0.429 | 120,000 | 0.091 | ||
| 24/09/2024 | 0.079 | 73.500 | 5,200,000 | 420,000 | 0.600 | 2,600,000 | 0.073 | 2,600,000 | 0.073 |
| 23/09/2024 | 0.067 | 72.050 | 1,100,000 | 420,000 | 0.600 | 500,000 | 0.067 | 600,000 | 0.066 |
| 20/09/2024 | 0.066 | 72.100 | 800,000 | 320,000 | 0.457 | 400,000 | 0.065 | 400,000 | 0.064 |
| 19/09/2024 | 0.064 | 72.100 | 5,800,000 | 320,000 | 0.457 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 17/09/2024 | 0.065 | 71.900 | 1,000,000 | 320,000 | 0.457 | 500,000 | 0.065 | 500,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
