26325 Ｓ金星展五一購Ａ (認購證)
按盤價 
0.167 +0.027 (+19.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.140 | 1,774.500 | 18,209,500 | 1,954,500 | 4.886 | 9,111,500 | 0.140 | 9,098,000 | 0.140 |
| 15/08/2024 | 0.139 | 1,768.000 | 18,208,500 | 1,968,000 | 4.920 | 9,040,500 | 0.137 | 9,143,000 | 0.137 |
| 14/08/2024 | 0.154 | 1,779.500 | 15,121,000 | 1,865,500 | 4.664 | 7,575,500 | 0.148 | 7,545,500 | 0.148 |
| 13/08/2024 | 0.152 | 1,776.000 | 15,581,000 | 1,895,500 | 4.739 | 7,880,000 | 0.154 | 7,701,000 | 0.154 |
| 12/08/2024 | 0.136 | 1,760.500 | 18,147,000 | 2,074,500 | 5.186 | 9,060,000 | 0.127 | 9,061,000 | 0.127 |
| 09/08/2024 | 0.129 | 1,747.000 | 18,560,000 | 2,073,500 | 5.184 | 9,252,000 | 0.132 | 9,228,000 | 0.132 |
| 08/08/2024 | 0.110 | 1,727.500 | 23,499,500 | 2,097,500 | 5.244 | 11,418,000 | 0.105 | 12,081,500 | 0.106 |
| 07/08/2024 | 0.109 | 1,722.000 | 23,874,500 | 1,434,000 | 3.585 | 11,811,500 | 0.107 | 12,063,000 | 0.107 |
| 06/08/2024 | 0.124 | 1,736.000 | 25,005,000 | 1,182,500 | 2.956 | 12,419,000 | 0.126 | 12,586,000 | 0.126 |
| 05/08/2024 | 0.139 | 1,751.000 | 27,184,000 | 1,015,500 | 2.539 | 13,182,500 | 0.146 | 13,995,500 | 0.145 |
| 02/08/2024 | 0.179 | 1,778.000 | 18,154,500 | 202,500 | 0.506 | 9,073,500 | 0.168 | 9,081,000 | 0.168 |
| 01/08/2024 | 0.162 | 1,764.000 | 19,413,500 | 195,000 | 0.488 | 9,693,000 | 0.178 | 9,720,500 | 0.178 |
| 31/07/2024 | 0.150 | 1,747.000 | 31,345,000 | 167,500 | 0.419 | 15,728,500 | 0.152 | 15,616,500 | 0.152 |
| 30/07/2024 | 0.136 | 1,726.000 | 22,947,000 | 279,500 | 0.699 | 11,473,500 | 0.130 | 11,473,500 | 0.129 |
| 29/07/2024 | 0.139 | 1,728.000 | 19,900,000 | 279,500 | 0.699 | 10,046,500 | 0.140 | 9,853,500 | 0.140 |
| 26/07/2024 | 0.129 | 1,713.000 | 23,456,500 | 472,500 | 1.181 | 11,595,000 | 0.129 | 11,861,500 | 0.129 |
| 25/07/2024 | 0.133 | 1,714.000 | 23,647,000 | 206,000 | 0.515 | 11,720,500 | 0.134 | 11,926,500 | 0.133 |
| 24/07/2024 | 0.166 | 1,742.500 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.167 | 6,000,000 | 0.168 |
| 23/07/2024 | 0.155 | 1,731.000 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.157 | 7,500,000 | 0.157 |
| 22/07/2024 | 1,734.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
