26311 中移信證五一沽Ａ (認沽證)
按盤價 
0.161 -0.017 (-9.551%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.178 | 73.000 | 200,000 | 450,000 | 1.130 | 100,000 | 0.178 | ||
| 16/10/2024 | 0.169 | 73.500 | 90,000 | 550,000 | 1.380 | 30,000 | 0.170 | 60,000 | 0.165 |
| 15/10/2024 | 0.183 | 73.650 | 1,370,000 | 520,000 | 1.300 | 770,000 | 0.180 | 600,000 | 0.179 |
| 14/10/2024 | 0.171 | 75.100 | 6,290,000 | 690,000 | 1.730 | 3,060,000 | 0.170 | 3,230,000 | 0.169 |
| 10/10/2024 | 0.179 | 74.550 | 14,950,000 | 520,000 | 1.300 | 7,340,000 | 0.197 | 7,410,000 | 0.198 |
| 09/10/2024 | 0.270 | 72.200 | 5,590,000 | 450,000 | 1.130 | 2,770,000 | 0.241 | 2,820,000 | 0.242 |
| 08/10/2024 | 0.247 | 73.000 | 195,040,000 | 400,000 | 1.000 | 97,540,000 | 0.225 | 97,150,000 | 0.225 |
| 07/10/2024 | 0.150 | 77.350 | 520,000 | 790,000 | 1.980 | 260,000 | 0.149 | 260,000 | 0.148 |
| 04/10/2024 | 0.140 | 75.500 | 0 | 790,000 | 1.980 | ||||
| 03/10/2024 | 0.133 | 75.200 | 1,080,000 | 790,000 | 1.980 | 1,050,000 | 0.123 | ||
| 02/10/2024 | 0.097 | 77.000 | 3,180,000 | 1,840,000 | 4.600 | 1,150,000 | 0.138 | 2,020,000 | 0.136 |
| 30/09/2024 | 0.187 | 73.450 | 5,000 | 970,000 | 2.430 | 5,000 | 0.189 | ||
| 27/09/2024 | 0.166 | 73.050 | 8,735,000 | 975,000 | 2.440 | 4,095,000 | 0.173 | 4,060,000 | 0.170 |
| 26/09/2024 | 0.152 | 72.500 | 79,015,000 | 1,010,000 | 2.530 | 38,925,000 | 0.146 | 38,635,000 | 0.145 |
| 25/09/2024 | 0.131 | 73.700 | 21,380,000 | 1,300,000 | 3.250 | 10,830,000 | 0.123 | 9,130,000 | 0.122 |
| 24/09/2024 | 0.125 | 73.500 | 20,250,000 | 3,000,000 | 7.500 | 8,900,000 | 0.134 | 11,100,000 | 0.136 |
| 23/09/2024 | 0.175 | 72.050 | 8,350,000 | 800,000 | 2.000 | 4,120,000 | 0.171 | 4,100,000 | 0.170 |
| 20/09/2024 | 0.182 | 72.100 | 3,380,000 | 820,000 | 2.050 | 1,670,000 | 0.182 | 1,690,000 | 0.182 |
| 19/09/2024 | 0.178 | 72.100 | 13,420,000 | 800,000 | 2.000 | 6,590,000 | 0.183 | 6,580,000 | 0.183 |
| 17/09/2024 | 0.186 | 71.900 | 8,350,000 | 810,000 | 2.030 | 4,040,000 | 0.188 | 4,200,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
