日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.088 | 81.450 | 121,870,000 | 7,720,000 | 7.720 | 57,830,000 | 0.087 | 59,385,000 | 0.087 |
10/09/2024 | 0.089 | 81.600 | 667,300,000 | 6,165,000 | 6.165 | 326,685,000 | 0.090 | 332,695,000 | 0.089 |
09/09/2024 | 0.131 | 78.300 | 6,710,000 | 155,000 | 0.155 | 5,625,000 | 0.125 | 545,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 79.800 | 6,770,000 | 5,235,000 | 5.235 | 2,620,000 | 0.111 | 3,895,000 | 0.111 |
04/09/2024 | 0.107 | 80.100 | 8,370,000 | 3,960,000 | 3.960 | 3,655,000 | 0.112 | 4,125,000 | 0.110 |
03/09/2024 | 0.106 | 80.100 | 108,615,000 | 3,490,000 | 3.490 | 53,095,000 | 0.103 | 53,330,000 | 0.103 |
02/09/2024 | 0.115 | 79.500 | 9,345,000 | 3,255,000 | 3.255 | 4,630,000 | 0.107 | 3,830,000 | 0.108 |
30/08/2024 | 0.097 | 81.450 | 101,285,000 | 4,055,000 | 4.055 | 49,260,000 | 0.095 | 51,230,000 | 0.095 |
29/08/2024 | 0.120 | 79.050 | 1,770,000 | 2,085,000 | 2.085 | 1,385,000 | 0.132 | 385,000 | 0.125 |
28/08/2024 | 0.117 | 79.100 | 6,600,000 | 3,085,000 | 3.085 | 2,670,000 | 0.117 | 2,865,000 | 0.117 |
27/08/2024 | 0.110 | 79.950 | 7,010,000 | 2,890,000 | 2.890 | 2,465,000 | 0.114 | 510,000 | 0.113 |
26/08/2024 | 0.079 | 83.300 | 225,240,000 | 4,845,000 | 4.845 | 110,890,000 | 0.077 | 113,890,000 | 0.077 |
23/08/2024 | 0.088 | 82.650 | 172,275,000 | 1,845,000 | 1.845 | 86,405,000 | 0.092 | 85,870,000 | 0.092 |
22/08/2024 | 0.093 | 81.650 | 1,720,000 | 2,380,000 | 2.380 | 735,000 | 0.102 | 985,000 | 0.106 |
21/08/2024 | 0.112 | 79.950 | 2,340,000 | 2,130,000 | 2.130 | 1,110,000 | 0.120 | 1,180,000 | 0.120 |
20/08/2024 | 0.110 | 80.400 | 2,600,000 | 2,060,000 | 2.060 | 1,220,000 | 0.105 | 1,025,000 | 0.107 |
19/08/2024 | 0.102 | 81.450 | 105,310,000 | 2,255,000 | 2.255 | 50,925,000 | 0.097 | 52,290,000 | 0.097 |
16/08/2024 | 0.120 | 80.100 | 133,345,000 | 890,000 | 0.890 | 63,615,000 | 0.114 | 64,485,000 | 0.114 |
15/08/2024 | 0.165 | 76.400 | 220,000 | 20,000 | 0.020 | 110,000 | 0.159 | 110,000 | 0.157 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF