26300 阿里摩通四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.010 | 105.800 | 5,000 | 56.643 | ||||
| 09/10/2024 | 0.010 | 102.900 | 10,000 | 51.386 | ||||
| 08/10/2024 | 0.010 | 104.500 | 0 | 53.137 | ||||
| 07/10/2024 | 0.010 | 114.600 | 0 | 66.459 | ||||
| 04/10/2024 | 0.010 | 113.900 | 100,000 | 63.156 | ||||
| 03/10/2024 | 0.010 | 110.000 | 5,000 | 57.460 | ||||
| 02/10/2024 | 0.010 | 115.100 | 5,000 | 63.154 | ||||
| 30/09/2024 | 0.010 | 110.000 | 0 | 55.518 | ||||
| 27/09/2024 | 0.010 | 102.500 | 3,570,000 | 44.061 | ||||
| 26/09/2024 | 0.012 | 97.750 | 40,600,000 | 38.641 | 1,080,000 | 0.014 | 17,700,000 | 0.013 |
| 25/09/2024 | 0.019 | 91.300 | 50,915,000 | 32.275 | 17,200,000 | 0.018 | 26,115,000 | 0.017 |
| 24/09/2024 | 0.019 | 92.000 | 57,120,000 | 33.270 | 11,485,000 | 0.023 | 40,865,000 | 0.024 |
| 23/09/2024 | 0.037 | 86.750 | 41,240,000 | 30.921 | 26,220,000 | 0.035 | 10,550,000 | 0.032 |
| 20/09/2024 | 0.037 | 87.200 | 356,125,000 | 31.223 | 158,470,000 | 0.039 | 187,955,000 | 0.039 |
| 19/09/2024 | 0.047 | 85.700 | 499,750,000 | 31.582 | 233,960,000 | 0.056 | 253,275,000 | 0.055 |
| 17/09/2024 | 0.070 | 82.850 | 208,310,000 | 31.843 | 101,815,000 | 0.072 | 103,050,000 | 0.072 |
| 16/09/2024 | 0.076 | 82.000 | 170,005,000 | 31.050 | 79,450,000 | 0.079 | 77,435,000 | 0.079 |
| 13/09/2024 | 0.074 | 82.750 | 391,275,000 | 32.093 | 193,975,000 | 0.064 | 194,430,000 | 0.064 |
| 12/09/2024 | 0.072 | 83.200 | 241,495,000 | 32.519 | 115,865,000 | 0.073 | 120,425,000 | 0.073 |
| 11/09/2024 | 0.088 | 81.450 | 121,870,000 | 32.506 | 57,830,000 | 0.087 | 59,385,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
