26297 中油瑞銀五乙購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.050 | 5.990 | 380,000 | 470,000 | 0.470 | 190,000 | 0.057 | 190,000 | 0.060 |
| 16/10/2024 | 0.058 | 6.110 | 0 | 470,000 | 0.470 | ||||
| 15/10/2024 | 0.063 | 6.210 | 200,000 | 470,000 | 0.470 | 100,000 | 0.067 | 100,000 | 0.066 |
| 14/10/2024 | 0.073 | 6.410 | 1,650,000 | 470,000 | 0.470 | 850,000 | 0.077 | 750,000 | 0.078 |
| 10/10/2024 | 0.074 | 6.400 | 1,660,000 | 570,000 | 0.570 | 900,000 | 0.074 | 730,000 | 0.073 |
| 09/10/2024 | 0.063 | 6.160 | 11,750,000 | 740,000 | 0.740 | 6,100,000 | 0.064 | 5,650,000 | 0.065 |
| 08/10/2024 | 0.075 | 6.360 | 510,000 | 1,190,000 | 1.190 | 410,000 | 0.082 | 100,000 | 0.078 |
| 07/10/2024 | 0.101 | 6.880 | 260,000 | 1,500,000 | 1.500 | 160,000 | 0.092 | 100,000 | 0.096 |
| 04/10/2024 | 0.090 | 6.760 | 1,690,000 | 1,560,000 | 1.560 | 950,000 | 0.065 | 500,000 | 0.072 |
| 03/10/2024 | 0.049 | 6.550 | 1,500,000 | 2,010,000 | 2.010 | 100,000 | 0.051 | 1,400,000 | 0.048 |
| 02/10/2024 | 0.053 | 6.650 | 900,000 | 710,000 | 0.710 | 300,000 | 0.051 | 600,000 | 0.049 |
| 30/09/2024 | 0.041 | 6.340 | 400,000 | 410,000 | 0.410 | 200,000 | 0.039 | 200,000 | 0.036 |
| 27/09/2024 | 0.036 | 6.300 | 0 | 410,000 | 0.410 | ||||
| 26/09/2024 | 0.036 | 6.240 | 0 | 410,000 | 0.410 | ||||
| 25/09/2024 | 0.039 | 6.370 | 0 | 410,000 | 0.410 | ||||
| 24/09/2024 | 0.035 | 6.220 | 0 | 410,000 | 0.410 | ||||
| 23/09/2024 | 0.026 | 5.950 | 0 | 410,000 | 0.410 | ||||
| 20/09/2024 | 0.024 | 5.860 | 0 | 410,000 | 0.410 | ||||
| 19/09/2024 | 0.022 | 5.750 | 0 | 410,000 | 0.410 | ||||
| 17/09/2024 | 0.022 | 5.750 | 0 | 410,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
