26297 中油瑞銀五乙購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.020 | 5.640 | 0 | 38.359 | ||||
| 13/09/2024 | 0.021 | 5.640 | 0 | 38.670 | ||||
| 12/09/2024 | 0.020 | 5.600 | 0 | 38.578 | ||||
| 11/09/2024 | 0.020 | 5.610 | 510,000 | 40.929 | 100,000 | 0.011 | 410,000 | 0.020 |
| 10/09/2024 | 0.018 | 5.690 | 100,000 | 36.621 | 100,000 | 0.018 | ||
| 09/09/2024 | 0.018 | 5.690 | 0 | 36.576 | ||||
| 06/09/2024 | 0 | 35.193 | ||||||
| 05/09/2024 | 0.024 | 6.080 | 0 | 35.149 | ||||
| 04/09/2024 | 0.030 | 6.270 | 600,000 | 35.382 | 300,000 | 0.032 | 300,000 | 0.031 |
| 03/09/2024 | 0.043 | 6.690 | 800,000 | 34.950 | 400,000 | 0.043 | 400,000 | 0.045 |
| 02/09/2024 | 0.048 | 6.790 | 1,000,000 | 35.181 | 500,000 | 0.048 | 500,000 | 0.046 |
| 30/08/2024 | 0.050 | 6.830 | 800,000 | 35.138 | 400,000 | 0.048 | 400,000 | 0.049 |
| 29/08/2024 | 0.048 | 6.800 | 400,000 | 34.909 | 200,000 | 0.048 | 200,000 | 0.048 |
| 28/08/2024 | 0.052 | 6.860 | 600,000 | 35.227 | 300,000 | 0.052 | 300,000 | 0.052 |
| 27/08/2024 | 0.052 | 6.910 | 0 | 34.361 | ||||
| 26/08/2024 | 0.043 | 6.630 | 0 | 34.886 | ||||
| 23/08/2024 | 0.040 | 6.520 | 0 | 35.042 | ||||
| 22/08/2024 | 0.041 | 6.550 | 400,000 | 34.975 | 200,000 | 0.039 | 200,000 | 0.037 |
| 21/08/2024 | 0.039 | 6.500 | 200,000 | 34.878 | 100,000 | 0.038 | 100,000 | 0.037 |
| 20/08/2024 | 0.039 | 6.500 | 800,000 | 34.816 | 400,000 | 0.040 | 400,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
