27185 恒指瑞銀五二沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.030 | 19,705.010 | 7,730,000 | 25.958 | 3,730,000 | 0.031 | 4,000,000 | 0.030 |
| 19/11/2024 | 0.032 | 19,663.670 | 1,137,790,000 | 26.083 | 569,030,000 | 0.032 | 567,040,000 | 0.032 |
| 18/11/2024 | 0.032 | 19,576.610 | 28,180,000 | 25.439 | 12,130,000 | 0.032 | 15,110,000 | 0.031 |
| 15/11/2024 | 0.035 | 19,426.340 | 53,190,000 | 24.917 | 25,350,000 | 0.034 | 27,460,000 | 0.033 |
| 14/11/2024 | 0.036 | 19,435.810 | 35,270,000 | 25.115 | 27,100,000 | 0.035 | 7,920,000 | 0.033 |
| 13/11/2024 | 0.030 | 19,823.450 | 19,120,000 | 25.745 | 10,750,000 | 0.034 | 8,040,000 | 0.032 |
| 12/11/2024 | 0.031 | 19,846.880 | 62,460,000 | 26.012 | 51,760,000 | 0.030 | 8,240,000 | 0.029 |
| 11/11/2024 | 0.024 | 20,426.930 | 58,660,000 | 26.984 | 48,090,000 | 0.028 | 9,680,000 | 0.025 |
| 08/11/2024 | 0.027 | 20,728.190 | 55,190,000 | 28.973 | 36,110,000 | 0.025 | 14,870,000 | 0.023 |
| 07/11/2024 | 0.023 | 20,953.340 | 92,770,000 | 28.661 | 21,740,000 | 0.026 | 63,870,000 | 0.026 |
| 06/11/2024 | 0.031 | 20,538.380 | 64,520,000 | 28.900 | 52,590,000 | 0.031 | 9,450,000 | 0.029 |
| 05/11/2024 | 0.027 | 21,006.970 | 119,310,000 | 29.846 | 39,360,000 | 0.028 | 75,560,000 | 0.028 |
| 04/11/2024 | 0.032 | 20,567.520 | 8,643,240,000 | 29.000 | 4,308,730,000 | 0.032 | 4,324,550,000 | 0.032 |
| 01/11/2024 | 0.034 | 20,506.430 | 7,372,150,000 | 28.832 | 3,668,360,000 | 0.036 | 3,688,790,000 | 0.036 |
| 31/10/2024 | 0.037 | 20,317.330 | 8,978,170,000 | 28.500 | 4,478,590,000 | 0.037 | 4,482,750,000 | 0.037 |
| 30/10/2024 | 0.039 | 20,380.640 | 9,484,620,000 | 29.189 | 4,743,420,000 | 0.034 | 4,728,310,000 | 0.034 |
| 29/10/2024 | 0.035 | 20,701.140 | 9,632,070,000 | 29.684 | 4,802,980,000 | 0.034 | 4,815,460,000 | 0.034 |
| 28/10/2024 | 0.036 | 20,599.360 | 7,640,020,000 | 29.315 | 3,809,930,000 | 0.040 | 3,818,640,000 | 0.040 |
| 25/10/2024 | 0.038 | 20,590.150 | 8,453,840,000 | 29.391 | 4,219,230,000 | 0.039 | 4,222,240,000 | 0.039 |
| 24/10/2024 | 0.041 | 20,489.620 | 9,599,950,000 | 29.487 | 4,793,190,000 | 0.042 | 4,789,300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
