26246 中聯花旗四乙購Ａ (認購證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.055 | 6.730 | 3,000,000 | 1,690,000 | 2.410 | 1,550,000 | 0.064 | 1,450,000 | 0.066 |
| 16/10/2024 | 0.065 | 6.870 | 2,060,000 | 1,790,000 | 2.560 | 1,030,000 | 0.064 | 1,000,000 | 0.064 |
| 15/10/2024 | 0.061 | 6.790 | 110,000 | 1,820,000 | 2.600 | 110,000 | 0.083 | ||
| 14/10/2024 | 0.109 | 6.960 | 60,000 | 1,710,000 | 2.440 | 50,000 | 0.082 | ||
| 10/10/2024 | 0.100 | 6.950 | 1,640,000 | 1,760,000 | 2.510 | 1,000,000 | 0.084 | 540,000 | 0.086 |
| 09/10/2024 | 0.060 | 6.720 | 0 | 2,220,000 | 3.170 | ||||
| 08/10/2024 | 0.070 | 6.810 | 960,000 | 2,220,000 | 3.170 | 300,000 | 0.093 | 120,000 | 0.082 |
| 07/10/2024 | 0.152 | 7.670 | 1,600,000 | 2,400,000 | 3.430 | 970,000 | 0.130 | ||
| 04/10/2024 | 0.077 | 7.050 | 240,000 | 1,430,000 | 2.040 | 190,000 | 0.077 | ||
| 03/10/2024 | 0.062 | 6.820 | 590,000 | 1,240,000 | 1.770 | 590,000 | 0.062 | ||
| 02/10/2024 | 0.080 | 6.940 | 230,000 | 650,000 | 0.930 | 200,000 | 0.062 | ||
| 30/09/2024 | 0.050 | 6.670 | 150,000 | 450,000 | 0.640 | ||||
| 27/09/2024 | 0.040 | 6.600 | 110,000 | 450,000 | 0.640 | 110,000 | 0.039 | ||
| 26/09/2024 | 0.037 | 6.490 | 2,010,000 | 340,000 | 0.490 | 990,000 | 0.044 | 1,010,000 | 0.046 |
| 25/09/2024 | 0.051 | 6.800 | 760,000 | 320,000 | 0.460 | 380,000 | 0.056 | 380,000 | 0.056 |
| 24/09/2024 | 0.043 | 6.700 | 0 | 320,000 | 0.460 | ||||
| 23/09/2024 | 0.030 | 6.410 | 70,000 | 320,000 | 0.460 | 50,000 | 0.030 | 20,000 | 0.030 |
| 20/09/2024 | 0.026 | 6.350 | 0 | 350,000 | 0.500 | ||||
| 19/09/2024 | 0.026 | 6.320 | 50,000 | 350,000 | 0.500 | 50,000 | 0.024 | ||
| 17/09/2024 | 0.024 | 6.280 | 0 | 400,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
