日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/08/2024 | 0.151 | 14.060 | 0 | 250,000 | 0.625 | ||||
09/08/2024 | 0.159 | 14.220 | 0 | 250,000 | 0.625 | ||||
08/08/2024 | 0.148 | 13.960 | 160,000 | 250,000 | 0.625 | 80,000 | 0.149 | 80,000 | 0.154 |
07/08/2024 | 0.147 | 13.900 | 320,000 | 250,000 | 0.625 | 185,000 | 0.145 | 135,000 | 0.147 |
06/08/2024 | 0.141 | 13.740 | 450,000 | 300,000 | 0.750 | 225,000 | 0.139 | 225,000 | 0.137 |
05/08/2024 | 0.126 | 13.220 | 50,000 | 300,000 | 0.750 | 50,000 | 0.130 | ||
02/08/2024 | 0.140 | 13.660 | 770,000 | 250,000 | 0.625 | 360,000 | 0.142 | 410,000 | 0.141 |
01/08/2024 | 0.150 | 13.940 | 980,000 | 200,000 | 0.500 | 465,000 | 0.150 | 465,000 | 0.148 |
31/07/2024 | 0.180 | 14.600 | 570,000 | 200,000 | 0.500 | 285,000 | 0.180 | 285,000 | 0.178 |
30/07/2024 | 0.160 | 14.080 | 1,190,000 | 200,000 | 0.500 | 495,000 | 0.161 | 695,000 | 0.162 |
29/07/2024 | 0.179 | 14.500 | 1,040,000 | 0 | 0.000 | 520,000 | 0.181 | 520,000 | 0.182 |
26/07/2024 | 0.186 | 14.620 | 790,000 | 0 | 0.000 | 395,000 | 0.187 | 395,000 | 0.187 |
25/07/2024 | 0.186 | 14.620 | 1,200,000 | 0 | 0.000 | 600,000 | 0.184 | 600,000 | 0.183 |
24/07/2024 | 0.178 | 14.460 | 950,000 | 0 | 0.000 | 475,000 | 0.178 | 475,000 | 0.179 |
23/07/2024 | 0.188 | 14.620 | 750,000 | 0 | 0.000 | 375,000 | 0.195 | 375,000 | 0.195 |
22/07/2024 | 0.202 | 15.020 | 550,000 | 0 | 0.000 | 550,000 | 0.201 | ||
19/07/2024 | 0.203 | 15.060 | 3,350,000 | 550,000 | 1.375 | 1,550,000 | 0.205 | 1,800,000 | 0.206 |
18/07/2024 | 0.225 | 15.400 | 3,800,000 | 300,000 | 0.750 | 1,900,000 | 0.224 | 1,900,000 | 0.225 |
17/07/2024 | 0.245 | 15.820 | 2,900,000 | 300,000 | 0.750 | 1,300,000 | 0.219 | 1,600,000 | 0.219 |
16/07/2024 | 0.209 | 14.920 | 9,360,000 | 0 | 0.000 | 4,680,000 | 0.209 | 4,680,000 | 0.209 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF