26225 李寧麥銀五四購Ａ (認購證)
按盤價 
0.145 -0.006 (-3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.151 | 14.060 | 0 | 67.412 | ||||
| 09/08/2024 | 0.159 | 14.220 | 0 | 67.437 | ||||
| 08/08/2024 | 0.148 | 13.960 | 160,000 | 67.027 | 80,000 | 0.149 | 80,000 | 0.154 |
| 07/08/2024 | 0.147 | 13.900 | 320,000 | 67.171 | 185,000 | 0.145 | 135,000 | 0.147 |
| 06/08/2024 | 0.141 | 13.740 | 450,000 | 66.785 | 225,000 | 0.139 | 225,000 | 0.137 |
| 05/08/2024 | 0.126 | 13.220 | 50,000 | 67.422 | 50,000 | 0.130 | ||
| 02/08/2024 | 0.140 | 13.660 | 770,000 | 66.690 | 360,000 | 0.142 | 410,000 | 0.141 |
| 01/08/2024 | 0.150 | 13.940 | 980,000 | 66.500 | 465,000 | 0.150 | 465,000 | 0.148 |
| 31/07/2024 | 0.180 | 14.600 | 570,000 | 67.280 | 285,000 | 0.180 | 285,000 | 0.178 |
| 30/07/2024 | 0.160 | 14.080 | 1,190,000 | 67.241 | 495,000 | 0.161 | 695,000 | 0.162 |
| 29/07/2024 | 0.179 | 14.500 | 1,040,000 | 67.616 | 520,000 | 0.181 | 520,000 | 0.182 |
| 26/07/2024 | 0.186 | 14.620 | 790,000 | 67.648 | 395,000 | 0.187 | 395,000 | 0.187 |
| 25/07/2024 | 0.186 | 14.620 | 1,200,000 | 67.516 | 600,000 | 0.184 | 600,000 | 0.183 |
| 24/07/2024 | 0.178 | 14.460 | 950,000 | 67.088 | 475,000 | 0.178 | 475,000 | 0.179 |
| 23/07/2024 | 0.188 | 14.620 | 750,000 | 67.652 | 375,000 | 0.195 | 375,000 | 0.195 |
| 22/07/2024 | 0.202 | 15.020 | 550,000 | 66.918 | 550,000 | 0.201 | ||
| 19/07/2024 | 0.203 | 15.060 | 3,350,000 | 66.388 | 1,550,000 | 0.205 | 1,800,000 | 0.206 |
| 18/07/2024 | 0.225 | 15.400 | 3,800,000 | 67.587 | 1,900,000 | 0.224 | 1,900,000 | 0.225 |
| 17/07/2024 | 0.245 | 15.820 | 2,900,000 | 67.550 | 1,300,000 | 0.219 | 1,600,000 | 0.219 |
| 16/07/2024 | 0.209 | 14.920 | 9,360,000 | 68.367 | 4,680,000 | 0.209 | 4,680,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
