26221 金沙摩通五三購Ａ (認購證)
按盤價 
0.208 -0.013 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.221 | 19.500 | 224,000 | 8,920,000 | 12.743 | 216,000 | 0.223 | ||
| 25/11/2024 | 0.180 | 18.780 | 8,000 | 9,136,000 | 13.051 | ||||
| 22/11/2024 | 0.208 | 19.220 | 36,000 | 9,136,000 | 13.051 | ||||
| 21/11/2024 | 0.224 | 19.440 | 0 | 9,136,000 | 13.051 | ||||
| 20/11/2024 | 0.235 | 19.580 | 212,000 | 9,136,000 | 13.051 | 212,000 | 0.238 | ||
| 19/11/2024 | 0.236 | 19.520 | 44,000 | 9,348,000 | 13.354 | 20,000 | 0.239 | ||
| 18/11/2024 | 0.213 | 19.160 | 0 | 9,368,000 | 13.383 | ||||
| 15/11/2024 | 0.207 | 19.040 | 0 | 9,368,000 | 13.383 | ||||
| 14/11/2024 | 0.203 | 18.940 | 0 | 9,368,000 | 13.383 | ||||
| 13/11/2024 | 0.239 | 19.520 | 0 | 9,368,000 | 13.383 | ||||
| 12/11/2024 | 0.243 | 19.660 | 72,000 | 9,368,000 | 13.383 | 48,000 | 0.247 | ||
| 11/11/2024 | 0.305 | 20.550 | 32,000 | 9,416,000 | 13.451 | ||||
| 08/11/2024 | 0.340 | 20.800 | 268,000 | 9,416,000 | 13.451 | 48,000 | 0.400 | ||
| 07/11/2024 | 0.355 | 21.050 | 448,000 | 9,464,000 | 13.520 | ||||
| 06/11/2024 | 0.320 | 20.500 | 0 | 9,464,000 | 13.520 | ||||
| 05/11/2024 | 0.355 | 21.050 | 24,000 | 9,464,000 | 13.520 | ||||
| 04/11/2024 | 0.345 | 20.900 | 0 | 9,464,000 | 13.520 | ||||
| 01/11/2024 | 0.345 | 20.900 | 208,000 | 9,464,000 | 13.520 | ||||
| 31/10/2024 | 0.280 | 19.820 | 16,000 | 9,464,000 | 13.520 | ||||
| 30/10/2024 | 0.295 | 19.980 | 208,000 | 9,464,000 | 13.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
