26221 金沙摩通五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 17.560 | 0 | 45.731 | ||||
| 12/03/2025 | 0.011 | 17.840 | 2,556,000 | 37.573 | 252,000 | 0.010 | 564,000 | 0.013 |
| 11/03/2025 | 0.036 | 18.620 | 2,596,000 | 36.052 | 1,376,000 | 0.018 | 624,000 | 0.019 |
| 10/03/2025 | 0.022 | 18.100 | 552,000 | 38.613 | 152,000 | 0.017 | ||
| 07/03/2025 | 0.032 | 18.340 | 5,548,000 | 35.588 | 320,000 | 0.033 | 1,312,000 | 0.056 |
| 06/03/2025 | 0.041 | 18.480 | 5,140,000 | 36.689 | 1,836,000 | 0.035 | 20,000 | 0.044 |
| 05/03/2025 | 0.037 | 18.240 | 2,396,000 | 39.232 | 1,272,000 | 0.036 | ||
| 04/03/2025 | 0.041 | 18.160 | 4,668,000 | 42.702 | 2,040,000 | 0.045 | ||
| 03/03/2025 | 0.051 | 18.300 | 12,488,000 | 44.342 | 948,000 | 0.062 | ||
| 28/02/2025 | 0.034 | 17.800 | 6,532,000 | 41.637 | ||||
| 27/02/2025 | 0.035 | 17.720 | 1,480,000 | 42.912 | ||||
| 26/02/2025 | 0.038 | 17.640 | 4,264,000 | 45.437 | ||||
| 25/02/2025 | 0.038 | 17.620 | 664,000 | 44.851 | ||||
| 24/02/2025 | 0.055 | 18.080 | 7,952,000 | 44.380 | 1,916,000 | 0.064 | 72,000 | 0.044 |
| 21/02/2025 | 0.031 | 17.180 | 7,020,000 | 44.755 | 5,012,000 | 0.028 | ||
| 20/02/2025 | 0.042 | 17.500 | 1,516,000 | 45.089 | 452,000 | 0.043 | ||
| 19/02/2025 | 0.037 | 17.300 | 4,000 | 44.868 | ||||
| 18/02/2025 | 0.038 | 17.320 | 1,536,000 | 44.380 | ||||
| 17/02/2025 | 0.040 | 17.240 | 2,280,000 | 46.123 | ||||
| 14/02/2025 | 0.035 | 16.980 | 1,400,000 | 45.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
