26221 金沙摩通五三購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.046 | 13.940 | 17,588,000 | 38.030 | 6,312,000 | 0.049 | 9,000,000 | 0.049 |
| 06/08/2024 | 0.054 | 14.300 | 57,016,000 | 37.636 | 23,280,000 | 0.064 | 32,692,000 | 0.062 |
| 05/08/2024 | 0.070 | 14.900 | 14,552,000 | 37.506 | 11,020,000 | 0.064 | 2,940,000 | 0.069 |
| 02/08/2024 | 0.056 | 14.360 | 45,536,000 | 37.408 | 17,716,000 | 0.058 | 27,076,000 | 0.058 |
| 01/08/2024 | 0.069 | 14.940 | 12,000,000 | 36.608 | 8,252,000 | 0.066 | 3,100,000 | 0.063 |
| 31/07/2024 | 0.064 | 14.660 | 70,804,000 | 37.250 | 31,456,000 | 0.057 | 37,900,000 | 0.057 |
| 30/07/2024 | 0.060 | 14.520 | 35,596,000 | 37.063 | 17,368,000 | 0.065 | 18,132,000 | 0.065 |
| 29/07/2024 | 0.072 | 14.940 | 33,500,000 | 37.027 | 17,368,000 | 0.075 | 16,132,000 | 0.075 |
| 26/07/2024 | 0.069 | 14.840 | 33,220,000 | 36.744 | 15,908,000 | 0.071 | 17,260,000 | 0.071 |
| 25/07/2024 | 0.076 | 15.080 | 14,736,000 | 36.617 | 7,036,000 | 0.076 | 7,604,000 | 0.075 |
| 24/07/2024 | 0.088 | 15.500 | 49,880,000 | 36.174 | 24,364,000 | 0.086 | 25,516,000 | 0.086 |
| 23/07/2024 | 0.091 | 15.500 | 608,000 | 36.724 | 148,000 | 0.091 | 460,000 | 0.093 |
| 22/07/2024 | 0.096 | 15.660 | 3,100,000 | 36.511 | 1,500,000 | 0.094 | 1,600,000 | 0.095 |
| 19/07/2024 | 0.094 | 15.540 | 22,052,000 | 36.721 | 10,196,000 | 0.099 | 11,800,000 | 0.099 |
| 18/07/2024 | 0.112 | 16.020 | 984,000 | 36.696 | 492,000 | 0.115 | 492,000 | 0.114 |
| 17/07/2024 | 0.125 | 16.340 | 776,000 | 36.643 | 388,000 | 0.128 | 388,000 | 0.128 |
| 16/07/2024 | 0.122 | 16.240 | 284,000 | 36.753 | 96,000 | 0.116 | 188,000 | 0.117 |
| 15/07/2024 | 0.130 | 16.420 | 8,000 | 36.769 | 4,000 | 0.133 | 4,000 | 0.134 |
| 12/07/2024 | 17.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
