26203 平安法興四乙購Ａ (認購證)
按盤價 
0.214 -0.014 (-6.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.228 | 44.450 | 35,000 | 725,000 | 1.036 | 35,000 | 0.223 | ||
| 25/11/2024 | 0.230 | 44.300 | 40,000 | 760,000 | 1.086 | 40,000 | 0.235 | ||
| 22/11/2024 | 0.244 | 44.700 | 65,000 | 800,000 | 1.143 | 65,000 | 0.277 | ||
| 21/11/2024 | 0.365 | 46.150 | 5,000 | 865,000 | 1.236 | 5,000 | 0.365 | ||
| 20/11/2024 | 0.395 | 46.600 | 0 | 870,000 | 1.243 | ||||
| 19/11/2024 | 0.370 | 46.150 | 5,000 | 870,000 | 1.243 | 5,000 | 0.355 | ||
| 18/11/2024 | 0.380 | 46.000 | 0 | 875,000 | 1.250 | ||||
| 15/11/2024 | 0.380 | 45.600 | 20,000 | 875,000 | 1.250 | 20,000 | 0.384 | ||
| 14/11/2024 | 0.390 | 45.850 | 45,000 | 895,000 | 1.279 | 45,000 | 0.412 | ||
| 13/11/2024 | 0.420 | 46.450 | 70,000 | 940,000 | 1.343 | 70,000 | 0.358 | ||
| 12/11/2024 | 0.400 | 45.900 | 90,000 | 1,010,000 | 1.443 | 90,000 | 0.521 | ||
| 11/11/2024 | 0.600 | 48.200 | 40,000 | 1,100,000 | 1.571 | 40,000 | 0.606 | ||
| 08/11/2024 | 0.780 | 49.900 | 0 | 1,140,000 | 1.629 | ||||
| 07/11/2024 | 0.900 | 51.750 | 0 | 1,140,000 | 1.629 | ||||
| 06/11/2024 | 0.640 | 48.650 | 5,000 | 1,140,000 | 1.629 | ||||
| 05/11/2024 | 0.750 | 50.200 | 0 | 1,140,000 | 1.629 | ||||
| 04/11/2024 | 0.610 | 48.050 | 0 | 1,140,000 | 1.629 | ||||
| 01/11/2024 | 0.610 | 48.050 | 0 | 1,140,000 | 1.629 | ||||
| 31/10/2024 | 0.640 | 48.150 | 15,000 | 1,140,000 | 1.629 | 15,000 | 0.640 | ||
| 30/10/2024 | 0.600 | 47.900 | 20,000 | 1,155,000 | 1.650 | 20,000 | 0.653 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
