26203 平安法興四乙購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.041 | 32.850 | 400,000 | 37.776 | 400,000 | 0.047 | ||
| 05/08/2024 | 0.047 | 33.300 | 100,000 | 37.647 | 100,000 | 0.047 | ||
| 02/08/2024 | 0.050 | 33.450 | 1,400,000 | 37.401 | 550,000 | 0.050 | 850,000 | 0.050 |
| 01/08/2024 | 0.060 | 34.100 | 5,000,000 | 37.249 | 2,700,000 | 0.061 | 2,300,000 | 0.062 |
| 31/07/2024 | 0.064 | 34.150 | 1,730,000 | 37.718 | 665,000 | 0.062 | 1,065,000 | 0.064 |
| 30/07/2024 | 0.050 | 33.300 | 4,350,000 | 37.415 | 2,100,000 | 0.052 | 2,250,000 | 0.052 |
| 29/07/2024 | 0.056 | 33.700 | 96,000,000 | 37.275 | 47,950,000 | 0.061 | 48,050,000 | 0.061 |
| 26/07/2024 | 0.053 | 33.400 | 2,800,000 | 37.179 | 1,250,000 | 0.055 | 1,550,000 | 0.055 |
| 25/07/2024 | 0.055 | 33.400 | 4,300,000 | 37.457 | 2,150,000 | 0.057 | 2,150,000 | 0.058 |
| 24/07/2024 | 0.065 | 33.950 | 2,850,000 | 37.531 | 1,350,000 | 0.067 | 1,500,000 | 0.067 |
| 23/07/2024 | 0.073 | 34.250 | 60,000 | 37.864 | 30,000 | 0.083 | 30,000 | 0.086 |
| 22/07/2024 | 0.085 | 34.650 | 0 | 38.436 | ||||
| 19/07/2024 | 0.085 | 34.350 | 0 | 39.017 | ||||
| 18/07/2024 | 0.089 | 34.500 | 1,560,000 | 39.025 | 750,000 | 0.091 | 810,000 | 0.091 |
| 17/07/2024 | 0.082 | 34.300 | 0 | 38.410 | ||||
| 16/07/2024 | 0.081 | 34.100 | 3,400,000 | 38.756 | 1,350,000 | 0.090 | 2,050,000 | 0.089 |
| 15/07/2024 | 0.134 | 36.050 | 260,000 | 39.712 | 130,000 | 0.141 | 130,000 | 0.142 |
| 12/07/2024 | 0.154 | 36.850 | 60,000 | 38.932 | 30,000 | 0.150 | 30,000 | 0.150 |
| 11/07/2024 | 0.130 | 35.700 | 20,000 | 39.869 | 10,000 | 0.130 | 10,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
