26163 海撈瑞銀五七購Ａ (認購證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.064 | 12.220 | 0 | 1,310,000 | 1.870 | ||||
| 05/08/2024 | 0.064 | 12.160 | 850,000 | 1,310,000 | 1.870 | 250,000 | 0.068 | 600,000 | 0.065 |
| 02/08/2024 | 0.062 | 12.020 | 140,000 | 960,000 | 1.370 | 70,000 | 0.063 | 70,000 | 0.064 |
| 01/08/2024 | 0.066 | 12.200 | 290,000 | 960,000 | 1.370 | 150,000 | 0.073 | 140,000 | 0.075 |
| 31/07/2024 | 0.079 | 12.700 | 3,960,000 | 970,000 | 1.390 | 1,950,000 | 0.071 | 2,000,000 | 0.071 |
| 30/07/2024 | 0.067 | 12.160 | 390,000 | 920,000 | 1.310 | 170,000 | 0.069 | 220,000 | 0.070 |
| 29/07/2024 | 0.079 | 12.620 | 870,000 | 870,000 | 1.240 | 310,000 | 0.080 | 560,000 | 0.082 |
| 26/07/2024 | 0.078 | 12.580 | 380,000 | 620,000 | 0.890 | 120,000 | 0.078 | 260,000 | 0.079 |
| 25/07/2024 | 0.075 | 12.460 | 0 | 480,000 | 0.690 | ||||
| 24/07/2024 | 0.079 | 12.620 | 0 | 480,000 | 0.690 | ||||
| 23/07/2024 | 0.082 | 12.780 | 250,000 | 480,000 | 0.690 | 250,000 | 0.082 | ||
| 22/07/2024 | 0.090 | 13.040 | 630,000 | 230,000 | 0.330 | 200,000 | 0.078 | 430,000 | 0.085 |
| 19/07/2024 | 0.094 | 13.140 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.110 | 13.720 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.110 | 13.700 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.108 | 13.500 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.110 | 13.560 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.119 | 13.920 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.107 | 13.460 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.106 |
| 10/07/2024 | 0.096 | 13.020 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
