26163 海撈瑞銀五七購Ａ (認購證)
按盤價 
0.162 +0.008 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.154 | 16.960 | 0 | 85.592 | ||||
| 12/03/2025 | 0.173 | 17.340 | 0 | 86.667 | ||||
| 11/03/2025 | 0.173 | 17.340 | 0 | 86.325 | ||||
| 10/03/2025 | 0.157 | 16.720 | 40,000 | 87.728 | 20,000 | 0.175 | 20,000 | 0.175 |
| 07/03/2025 | 0.193 | 17.500 | 630,000 | 88.564 | 370,000 | 0.195 | 260,000 | 0.180 |
| 06/03/2025 | 0.175 | 17.020 | 270,000 | 88.338 | 150,000 | 0.165 | 120,000 | 0.164 |
| 05/03/2025 | 0.161 | 16.560 | 140,000 | 88.754 | 70,000 | 0.147 | 70,000 | 0.147 |
| 04/03/2025 | 0.144 | 15.980 | 0 | 89.250 | ||||
| 03/03/2025 | 0.164 | 16.260 | 1,500,000 | 91.806 | 750,000 | 0.191 | 750,000 | 0.189 |
| 28/02/2025 | 0.177 | 16.620 | 1,640,000 | 90.808 | 840,000 | 0.187 | 800,000 | 0.186 |
| 27/02/2025 | 0.197 | 17.080 | 880,000 | 91.095 | 460,000 | 0.196 | 420,000 | 0.196 |
| 26/02/2025 | 0.157 | 16.000 | 0 | 90.831 | ||||
| 25/02/2025 | 0.142 | 15.460 | 560,000 | 91.502 | 280,000 | 0.148 | 280,000 | 0.148 |
| 24/02/2025 | 0.155 | 15.840 | 240,000 | 91.226 | 120,000 | 0.155 | 120,000 | 0.156 |
| 21/02/2025 | 0.147 | 15.580 | 360,000 | 90.571 | 180,000 | 0.139 | 180,000 | 0.138 |
| 20/02/2025 | 0.155 | 15.700 | 320,000 | 91.361 | 160,000 | 0.160 | 160,000 | 0.163 |
| 19/02/2025 | 0.164 | 15.900 | 700,000 | 91.597 | 350,000 | 0.158 | 350,000 | 0.159 |
| 18/02/2025 | 0.150 | 15.480 | 160,000 | 91.517 | 80,000 | 0.154 | 80,000 | 0.154 |
| 17/02/2025 | 0.151 | 15.460 | 700,000 | 91.694 | 350,000 | 0.152 | 350,000 | 0.152 |
| 14/02/2025 | 0.170 | 15.980 | 80,000 | 90.999 | 40,000 | 0.166 | 40,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
