26161 郵銀法興四九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.012 | 4.170 | 0 | 2,495,000 | 2.495 | ||||
| 31/07/2024 | 0.013 | 4.180 | 1,000,000 | 2,495,000 | 2.495 | 400,000 | 0.013 | ||
| 30/07/2024 | 0.013 | 4.160 | 0 | 2,895,000 | 2.895 | ||||
| 29/07/2024 | 0.014 | 4.210 | 0 | 2,895,000 | 2.895 | ||||
| 26/07/2024 | 0.014 | 4.170 | 0 | 2,895,000 | 2.895 | ||||
| 25/07/2024 | 0.017 | 4.230 | 0 | 2,895,000 | 2.895 | ||||
| 24/07/2024 | 0.019 | 4.290 | 0 | 2,895,000 | 2.895 | ||||
| 23/07/2024 | 0.015 | 4.220 | 0 | 2,895,000 | 2.895 | ||||
| 22/07/2024 | 0.013 | 4.110 | 0 | 2,895,000 | 2.895 | ||||
| 19/07/2024 | 0.013 | 4.080 | 0 | 2,895,000 | 2.895 | ||||
| 18/07/2024 | 0.018 | 4.240 | 0 | 2,895,000 | 2.895 | ||||
| 17/07/2024 | 0.018 | 4.190 | 5,000 | 2,895,000 | 2.895 | 5,000 | 0.020 | ||
| 16/07/2024 | 0.021 | 4.240 | 0 | 2,900,000 | 2.900 | ||||
| 15/07/2024 | 0.026 | 4.320 | 0 | 2,900,000 | 2.900 | ||||
| 12/07/2024 | 0.029 | 4.370 | 500,000 | 2,900,000 | 2.900 | 500,000 | 0.029 | ||
| 11/07/2024 | 0.022 | 4.270 | 6,000,000 | 2,400,000 | 2.400 | 6,000,000 | 0.020 | ||
| 10/07/2024 | 0.020 | 4.210 | 0 | 8,400,000 | 8.400 | ||||
| 09/07/2024 | 0.020 | 4.200 | 400,000 | 8,400,000 | 8.400 | 400,000 | 0.022 | ||
| 08/07/2024 | 0.022 | 4.240 | 0 | 8,000,000 | 8.000 | ||||
| 05/07/2024 | 0.023 | 4.230 | 0 | 8,000,000 | 8.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
