日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.012 | 4.170 | 0 | 31.803 | ||||
31/07/2024 | 0.013 | 4.180 | 1,000,000 | 32.092 | 400,000 | 0.013 | ||
30/07/2024 | 0.013 | 4.160 | 0 | 32.656 | ||||
29/07/2024 | 0.014 | 4.210 | 0 | 31.177 | ||||
26/07/2024 | 0.014 | 4.170 | 0 | 32.099 | ||||
25/07/2024 | 0.017 | 4.230 | 0 | 31.909 | ||||
24/07/2024 | 0.019 | 4.290 | 0 | 30.605 | ||||
23/07/2024 | 0.015 | 4.220 | 0 | 30.122 | ||||
22/07/2024 | 0.013 | 4.110 | 0 | 32.597 | ||||
19/07/2024 | 0.013 | 4.080 | 0 | 33.055 | ||||
18/07/2024 | 0.018 | 4.240 | 0 | 30.591 | ||||
17/07/2024 | 0.018 | 4.190 | 5,000 | 32.484 | 5,000 | 0.020 | ||
16/07/2024 | 0.021 | 4.240 | 0 | 32.447 | ||||
15/07/2024 | 0.026 | 4.320 | 0 | 32.239 | ||||
12/07/2024 | 0.029 | 4.370 | 500,000 | 31.250 | 500,000 | 0.029 | ||
11/07/2024 | 0.022 | 4.270 | 6,000,000 | 30.770 | 6,000,000 | 0.020 | ||
10/07/2024 | 0.020 | 4.210 | 0 | 31.631 | ||||
09/07/2024 | 0.020 | 4.200 | 400,000 | 31.850 | 400,000 | 0.022 | ||
08/07/2024 | 0.022 | 4.240 | 0 | 31.440 | ||||
05/07/2024 | 0.023 | 4.230 | 0 | 31.949 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF