26155 中油國君五三購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.036 | 6.940 | 0 | 1,594,000 | 2.277 | ||||
| 31/07/2024 | 0.035 | 6.810 | 542,000 | 1,594,000 | 2.277 | 542,000 | 0.035 | ||
| 30/07/2024 | 0.029 | 6.690 | 0 | 1,052,000 | 1.503 | ||||
| 29/07/2024 | 0.038 | 6.910 | 260,000 | 1,052,000 | 1.503 | 260,000 | 0.038 | ||
| 26/07/2024 | 0.034 | 6.810 | 0 | 792,000 | 1.131 | ||||
| 25/07/2024 | 0.035 | 6.820 | 0 | 792,000 | 1.131 | ||||
| 24/07/2024 | 0.049 | 7.080 | 0 | 792,000 | 1.131 | ||||
| 23/07/2024 | 0.049 | 7.040 | 0 | 792,000 | 1.131 | ||||
| 22/07/2024 | 0.049 | 7.070 | 0 | 792,000 | 1.131 | ||||
| 19/07/2024 | 0.049 | 7.110 | 160,000 | 792,000 | 1.131 | 60,000 | 0.061 | 100,000 | 0.053 |
| 18/07/2024 | 0.079 | 7.460 | 58,000 | 752,000 | 1.074 | 58,000 | 0.081 | ||
| 17/07/2024 | 0.076 | 7.460 | 238,000 | 694,000 | 0.991 | 38,000 | 0.087 | 200,000 | 0.091 |
| 16/07/2024 | 0.125 | 7.920 | 142,000 | 532,000 | 0.760 | 142,000 | 0.129 | ||
| 15/07/2024 | 0.133 | 7.980 | 49,170,000 | 390,000 | 0.557 | 24,500,000 | 0.143 | 24,670,000 | 0.143 |
| 12/07/2024 | 0.138 | 8.020 | 33,470,000 | 220,000 | 0.314 | 16,700,000 | 0.166 | 16,770,000 | 0.166 |
| 11/07/2024 | 0.149 | 8.080 | 48,750,000 | 150,000 | 0.214 | 24,350,000 | 0.150 | 24,400,000 | 0.150 |
| 10/07/2024 | 0.142 | 8.010 | 48,304,000 | 100,000 | 0.143 | 24,052,000 | 0.154 | 24,152,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
