26152 瑞聲匯豐四乙購Ａ (認購證)
按盤價 
0.055 +0.011 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.044 | 28.250 | 0 | 1,445,000 | 1.810 | ||||
| 14/08/2024 | 0.036 | 27.200 | 50,000 | 1,445,000 | 1.810 | 50,000 | 0.039 | ||
| 13/08/2024 | 0.033 | 27.100 | 0 | 1,495,000 | 1.870 | ||||
| 12/08/2024 | 0.025 | 26.100 | 0 | 1,495,000 | 1.870 | ||||
| 09/08/2024 | 0.024 | 25.400 | 800,000 | 1,495,000 | 1.870 | 770,000 | 0.024 | ||
| 08/08/2024 | 0.027 | 25.700 | 0 | 725,000 | 0.910 | ||||
| 07/08/2024 | 0.029 | 25.900 | 1,300,000 | 725,000 | 0.910 | 650,000 | 0.028 | 650,000 | 0.027 |
| 06/08/2024 | 0.021 | 24.600 | 3,300,000 | 725,000 | 0.910 | 1,650,000 | 0.025 | 1,650,000 | 0.025 |
| 05/08/2024 | 0.030 | 25.800 | 17,240,000 | 725,000 | 0.910 | 8,595,000 | 0.030 | 8,600,000 | 0.030 |
| 02/08/2024 | 0.046 | 27.550 | 5,320,000 | 720,000 | 0.900 | 2,660,000 | 0.043 | 2,660,000 | 0.043 |
| 01/08/2024 | 0.051 | 28.150 | 6,600,000 | 720,000 | 0.900 | 3,300,000 | 0.051 | 3,300,000 | 0.050 |
| 31/07/2024 | 0.057 | 28.550 | 1,200,000 | 720,000 | 0.900 | 600,000 | 0.053 | 600,000 | 0.051 |
| 30/07/2024 | 0.049 | 28.300 | 5,800,000 | 720,000 | 0.900 | 2,850,000 | 0.052 | 2,900,000 | 0.055 |
| 29/07/2024 | 0.066 | 29.350 | 15,040,000 | 670,000 | 0.840 | 8,070,000 | 0.065 | 6,960,000 | 0.064 |
| 26/07/2024 | 0.057 | 28.850 | 7,015,000 | 1,780,000 | 2.230 | 3,500,000 | 0.062 | 3,515,000 | 0.061 |
| 25/07/2024 | 0.067 | 29.300 | 13,510,000 | 1,765,000 | 2.210 | 6,755,000 | 0.065 | 6,360,000 | 0.062 |
| 24/07/2024 | 0.075 | 29.900 | 21,230,000 | 2,160,000 | 2.700 | 9,970,000 | 0.081 | 11,050,000 | 0.083 |
| 23/07/2024 | 0.086 | 30.200 | 23,140,000 | 1,080,000 | 1.350 | 11,490,000 | 0.084 | 11,650,000 | 0.084 |
| 22/07/2024 | 0.097 | 30.850 | 8,565,000 | 920,000 | 1.150 | 4,155,000 | 0.094 | 4,210,000 | 0.096 |
| 19/07/2024 | 0.096 | 30.800 | 5,040,000 | 865,000 | 1.080 | 2,520,000 | 0.104 | 2,420,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
