26144 平安摩通四乙購Ａ (認購證)
按盤價 
0.209 +0.007 (+3.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.202 | 44.450 | 520,000 | 70,000 | 0.070 | 260,000 | 0.215 | 260,000 | 0.214 |
| 25/11/2024 | 0.209 | 44.300 | 160,000 | 70,000 | 0.070 | 80,000 | 0.201 | 80,000 | 0.204 |
| 22/11/2024 | 0.236 | 44.700 | 1,320,000 | 70,000 | 0.070 | 660,000 | 0.247 | 660,000 | 0.248 |
| 21/11/2024 | 0.330 | 46.150 | 20,000 | 70,000 | 0.070 | 20,000 | 0.340 | ||
| 20/11/2024 | 0.355 | 46.600 | 0 | 90,000 | 0.090 | ||||
| 19/11/2024 | 0.340 | 46.150 | 0 | 90,000 | 0.090 | ||||
| 18/11/2024 | 0.345 | 46.000 | 20,000 | 90,000 | 0.090 | 20,000 | 0.395 | ||
| 15/11/2024 | 0.325 | 45.600 | 0 | 70,000 | 0.070 | ||||
| 14/11/2024 | 0.345 | 45.850 | 0 | 70,000 | 0.070 | ||||
| 13/11/2024 | 0.380 | 46.450 | 0 | 70,000 | 0.070 | ||||
| 12/11/2024 | 0.360 | 45.900 | 0 | 70,000 | 0.070 | ||||
| 11/11/2024 | 0.510 | 48.200 | 0 | 70,000 | 0.070 | ||||
| 08/11/2024 | 0.670 | 49.900 | 30,000 | 70,000 | 0.070 | 20,000 | 0.670 | 10,000 | 0.670 |
| 07/11/2024 | 0.790 | 51.750 | 800,000 | 80,000 | 0.080 | 800,000 | 0.690 | ||
| 06/11/2024 | 0.590 | 48.650 | 0 | 880,000 | 0.880 | ||||
| 05/11/2024 | 0.670 | 50.200 | 0 | 880,000 | 0.880 | ||||
| 04/11/2024 | 0.550 | 48.050 | 0 | 880,000 | 0.880 | ||||
| 01/11/2024 | 0.550 | 48.050 | 0 | 880,000 | 0.880 | ||||
| 31/10/2024 | 0.550 | 48.150 | 100,000 | 880,000 | 0.880 | 100,000 | 0.540 | ||
| 30/10/2024 | 0.540 | 47.900 | 200,000 | 980,000 | 0.980 | 100,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
