日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.048 | 34.100 | 0 | 38.383 | ||||
31/07/2024 | 0.051 | 34.150 | 2,050,000 | 38.750 | 1,030,000 | 0.052 | 1,020,000 | 0.047 |
30/07/2024 | 0.040 | 33.300 | 0 | 38.541 | ||||
29/07/2024 | 0.044 | 33.700 | 175,000 | 38.193 | 85,000 | 0.050 | 90,000 | 0.047 |
26/07/2024 | 0.043 | 33.400 | 0 | 38.411 | ||||
25/07/2024 | 0.045 | 33.400 | 0 | 38.745 | ||||
24/07/2024 | 0.052 | 33.950 | 50,000 | 38.534 | 50,000 | 0.055 | ||
23/07/2024 | 0.058 | 34.250 | 0 | 38.723 | ||||
22/07/2024 | 0.065 | 34.650 | 0 | 38.719 | ||||
19/07/2024 | 0.062 | 34.350 | 50,000 | 38.648 | 50,000 | 0.062 | ||
18/07/2024 | 0.065 | 34.500 | 500,000 | 38.623 | 500,000 | 0.066 | ||
17/07/2024 | 0.061 | 34.300 | 1,610,000 | 38.334 | 1,110,000 | 0.064 | 440,000 | 0.062 |
16/07/2024 | 0.059 | 34.100 | 2,565,000 | 38.403 | 645,000 | 0.064 | 1,920,000 | 0.063 |
15/07/2024 | 0.100 | 36.050 | 0 | 39.105 | ||||
12/07/2024 | 0.120 | 36.850 | 265,000 | 38.890 | 100,000 | 0.122 | 165,000 | 0.116 |
11/07/2024 | 0.100 | 35.700 | 10,000 | 39.685 | 5,000 | 0.101 | 5,000 | 0.103 |
10/07/2024 | 35.200 | 0 | ||||||
09/07/2024 | 34.950 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF