26131 比迪花旗四乙購Ａ (認購證)
按盤價 
0.360 -0.135 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.495 | 288.000 | 0 | 10,000 | 0.010 | ||||
| 10/10/2024 | 0.560 | 298.800 | 0 | 10,000 | 0.010 | ||||
| 09/10/2024 | 0.475 | 286.200 | 0 | 10,000 | 0.010 | ||||
| 08/10/2024 | 0.520 | 291.000 | 0 | 10,000 | 0.010 | ||||
| 07/10/2024 | 0.610 | 319.600 | 0 | 10,000 | 0.010 | ||||
| 04/10/2024 | 0.610 | 305.600 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 0.570 | 299.000 | 0 | 10,000 | 0.010 | ||||
| 02/10/2024 | 0.570 | 299.400 | 0 | 10,000 | 0.010 | ||||
| 30/09/2024 | 0.425 | 283.800 | 0 | 10,000 | 0.010 | ||||
| 27/09/2024 | 0.355 | 275.800 | 0 | 10,000 | 0.010 | ||||
| 26/09/2024 | 0.242 | 260.400 | 770,000 | 10,000 | 0.010 | 385,000 | 0.238 | 385,000 | 0.238 |
| 25/09/2024 | 0.181 | 251.800 | 0 | 10,000 | 0.010 | ||||
| 24/09/2024 | 0.156 | 248.800 | 110,000 | 10,000 | 0.010 | 110,000 | 0.152 | ||
| 23/09/2024 | 0.121 | 240.400 | 0 | 120,000 | 0.170 | ||||
| 20/09/2024 | 0.143 | 245.200 | 325,000 | 120,000 | 0.170 | 325,000 | 0.139 | ||
| 19/09/2024 | 0.146 | 245.000 | 225,000 | 445,000 | 0.640 | 225,000 | 0.137 | ||
| 17/09/2024 | 0.141 | 242.800 | 1,330,000 | 220,000 | 0.310 | 665,000 | 0.142 | 400,000 | 0.140 |
| 16/09/2024 | 0.129 | 240.000 | 0 | 485,000 | 0.690 | ||||
| 13/09/2024 | 0.129 | 239.800 | 30,000 | 485,000 | 0.690 | 30,000 | 0.129 | ||
| 12/09/2024 | 0.128 | 238.800 | 215,000 | 515,000 | 0.740 | 215,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
