日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.039 | 13.020 | 2,790,000 | 3,200,000 | 8.000 | 1,570,000 | 0.036 | 1,220,000 | 0.039 |
10/09/2024 | 0.054 | 13.580 | 1,400,000 | 3,550,000 | 8.880 | 600,000 | 0.055 | 800,000 | 0.056 |
09/09/2024 | 0.060 | 13.800 | 1,235,000 | 3,350,000 | 8.380 | 300,000 | 0.060 | 935,000 | 0.060 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 14.220 | 1,035,000 | 2,715,000 | 6.790 | 280,000 | 0.066 | 585,000 | 0.069 |
04/09/2024 | 0.076 | 14.160 | 1,300,000 | 2,410,000 | 6.030 | 600,000 | 0.072 | 700,000 | 0.075 |
03/09/2024 | 0.075 | 14.320 | 3,195,000 | 2,310,000 | 5.780 | 1,920,000 | 0.084 | 1,050,000 | 0.083 |
02/09/2024 | 0.076 | 14.240 | 6,375,000 | 3,180,000 | 7.950 | 1,875,000 | 0.082 | 3,975,000 | 0.079 |
30/08/2024 | 0.092 | 14.660 | 9,935,000 | 1,080,000 | 2.700 | 5,120,000 | 0.086 | 4,805,000 | 0.084 |
29/08/2024 | 0.081 | 14.300 | 5,115,000 | 1,395,000 | 3.490 | 2,755,000 | 0.073 | 2,360,000 | 0.071 |
28/08/2024 | 0.068 | 13.768 | 7,100,000 | 1,790,000 | 4.480 | 3,360,000 | 0.077 | 3,630,000 | 0.076 |
27/08/2024 | 0.080 | 14.228 | 6,525,000 | 1,520,000 | 3.800 | 3,425,000 | 0.081 | 3,035,000 | 0.080 |
26/08/2024 | 0.074 | 13.888 | 4,205,000 | 1,910,000 | 4.780 | 2,150,000 | 0.078 | 2,055,000 | 0.077 |
23/08/2024 | 0.073 | 13.828 | 1,310,000 | 2,005,000 | 5.010 | 700,000 | 0.065 | 610,000 | 0.064 |
22/08/2024 | 0.065 | 13.528 | 2,100,000 | 2,095,000 | 5.240 | 1,050,000 | 0.064 | 1,050,000 | 0.065 |
21/08/2024 | 0.062 | 13.448 | 4,280,000 | 2,095,000 | 5.240 | 1,950,000 | 0.066 | 2,330,000 | 0.064 |
20/08/2024 | 0.071 | 13.648 | 6,390,000 | 1,715,000 | 4.290 | 2,990,000 | 0.080 | 3,300,000 | 0.080 |
19/08/2024 | 0.073 | 13.668 | 11,860,000 | 1,405,000 | 3.510 | 6,670,000 | 0.065 | 5,090,000 | 0.060 |
16/08/2024 | 0.050 | 12.688 | 12,230,000 | 2,985,000 | 7.460 | 5,245,000 | 0.063 | 6,890,000 | 0.061 |
15/08/2024 | 0.052 | 12.788 | 7,280,000 | 1,340,000 | 3.350 | 3,555,000 | 0.053 | 3,610,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF