26116 李寧花旗五一購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.055 | 15.600 | 5,000 | 3,850,000 | 9.630 | 5,000 | 0.055 | ||
| 27/11/2024 | 0.051 | 16.040 | 500,000 | 3,845,000 | 9.610 | 500,000 | 0.051 | ||
| 26/11/2024 | 0.056 | 15.400 | 0 | 4,345,000 | 10.860 | ||||
| 25/11/2024 | 0.060 | 15.500 | 0 | 4,345,000 | 10.860 | ||||
| 22/11/2024 | 0.067 | 15.680 | 0 | 4,345,000 | 10.860 | ||||
| 21/11/2024 | 0.077 | 16.260 | 0 | 4,345,000 | 10.860 | ||||
| 20/11/2024 | 0.077 | 16.280 | 20,000 | 4,345,000 | 10.860 | 20,000 | 0.077 | ||
| 19/11/2024 | 0.083 | 16.060 | 0 | 4,365,000 | 10.910 | ||||
| 18/11/2024 | 0.083 | 15.980 | 0 | 4,365,000 | 10.910 | ||||
| 15/11/2024 | 0.087 | 16.040 | 105,000 | 4,365,000 | 10.910 | 105,000 | 0.093 | ||
| 14/11/2024 | 0.095 | 16.180 | 0 | 4,260,000 | 10.650 | ||||
| 13/11/2024 | 0.107 | 16.700 | 0 | 4,260,000 | 10.650 | ||||
| 12/11/2024 | 0.107 | 16.480 | 0 | 4,260,000 | 10.650 | ||||
| 11/11/2024 | 0.125 | 17.040 | 120,000 | 4,260,000 | 10.650 | 120,000 | 0.112 | ||
| 08/11/2024 | 0.153 | 17.380 | 20,000 | 4,380,000 | 10.950 | ||||
| 07/11/2024 | 0.162 | 17.640 | 140,000 | 4,380,000 | 10.950 | ||||
| 06/11/2024 | 0.131 | 16.680 | 0 | 4,380,000 | 10.950 | ||||
| 05/11/2024 | 0.134 | 17.040 | 0 | 4,380,000 | 10.950 | ||||
| 04/11/2024 | 0.105 | 15.920 | 0 | 4,380,000 | 10.950 | ||||
| 01/11/2024 | 0.105 | 15.900 | 0 | 4,380,000 | 10.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
