日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.075 | 13.740 | 8,715,000 | 60.043 | 4,670,000 | 0.069 | 4,040,000 | 0.070 |
05/08/2024 | 0.059 | 13.220 | 24,570,000 | 58.867 | 11,220,000 | 0.065 | 12,430,000 | 0.065 |
02/08/2024 | 0.073 | 13.660 | 8,370,000 | 59.354 | 4,065,000 | 0.075 | 4,300,000 | 0.075 |
01/08/2024 | 0.081 | 13.940 | 17,630,000 | 59.260 | 8,570,000 | 0.084 | 8,710,000 | 0.083 |
31/07/2024 | 0.108 | 14.600 | 12,860,000 | 60.999 | 6,370,000 | 0.103 | 6,490,000 | 0.102 |
30/07/2024 | 0.092 | 14.080 | 7,150,000 | 60.968 | 3,560,000 | 0.098 | 3,575,000 | 0.098 |
29/07/2024 | 0.109 | 14.500 | 10,360,000 | 61.804 | 5,175,000 | 0.114 | 5,185,000 | 0.113 |
26/07/2024 | 0.114 | 14.620 | 910,000 | 61.503 | 450,000 | 0.115 | 460,000 | 0.116 |
25/07/2024 | 0.119 | 14.620 | 0 | 62.669 | ||||
24/07/2024 | 0.113 | 14.460 | 260,000 | 62.359 | 260,000 | 0.114 | ||
23/07/2024 | 0.122 | 14.620 | 400,000 | 63.091 | 400,000 | 0.123 | ||
22/07/2024 | 0.147 | 15.020 | 0 | 65.505 | ||||
19/07/2024 | 0.151 | 15.060 | 10,000 | 65.542 | 10,000 | 0.150 | ||
18/07/2024 | 0.170 | 15.400 | 0 | 66.600 | ||||
17/07/2024 | 0.195 | 15.820 | 245,000 | 67.987 | 165,000 | 0.167 | ||
16/07/2024 | 0.161 | 14.920 | 40,000 | 68.798 | 40,000 | 0.159 | ||
15/07/2024 | 0.184 | 15.420 | 555,000 | 69.105 | 200,000 | 0.205 | 355,000 | 0.199 |
12/07/2024 | 0.231 | 16.220 | 2,320,000 | 70.866 | 1,190,000 | 0.226 | 1,125,000 | 0.227 |
11/07/2024 | 0.189 | 15.100 | 1,605,000 | 72.741 | 795,000 | 0.185 | 725,000 | 0.186 |
10/07/2024 | 0.178 | 14.820 | 80,000 | 72.766 | 80,000 | 0.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2024 17:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF