26098 中化信證五四購Ａ (認購證)
按盤價 
0.189 +0.008 (+4.420%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.189 | 4.920 | 5,032,000 | ||||||
| 09/10/2024 | 0.181 | 4.800 | 2,000 | 100,000 | 0.250 | 2,000 | 0.243 | ||
| 08/10/2024 | 0.260 | 4.980 | 44,000 | 102,000 | 0.260 | 44,000 | 0.260 | ||
| 07/10/2024 | 0.335 | 5.430 | 84,000 | 146,000 | 0.370 | 84,000 | 0.300 | ||
| 04/10/2024 | 0.275 | 5.340 | 6,000 | 230,000 | 0.580 | 6,000 | 0.270 | ||
| 03/10/2024 | 0.229 | 5.160 | 40,666,000 | 236,000 | 0.590 | 20,224,000 | 0.233 | 20,340,000 | 0.233 |
| 02/10/2024 | 0.221 | 5.200 | 37,148,000 | 120,000 | 0.300 | 18,510,000 | 0.172 | 18,604,000 | 0.170 |
| 30/09/2024 | 0.129 | 4.840 | 1,240,000 | 26,000 | 0.070 | 610,000 | 0.132 | 530,000 | 0.132 |
| 27/09/2024 | 0.116 | 4.860 | 2,664,000 | 106,000 | 0.270 | 1,330,000 | 0.102 | 1,314,000 | 0.102 |
| 26/09/2024 | 0.092 | 4.770 | 4,300,000 | 122,000 | 0.310 | 2,140,000 | 0.086 | 2,160,000 | 0.086 |
| 25/09/2024 | 0.096 | 4.830 | 7,400,000 | 102,000 | 0.260 | 3,650,000 | 0.108 | 3,750,000 | 0.109 |
| 24/09/2024 | 0.085 | 4.760 | 3,054,000 | 2,000 | 0.010 | 1,544,000 | 0.083 | 1,510,000 | 0.084 |
| 23/09/2024 | 0.066 | 4.590 | 100,000 | 36,000 | 0.090 | 50,000 | 0.068 | ||
| 20/09/2024 | 0.056 | 4.530 | 0 | 86,000 | 0.220 | ||||
| 19/09/2024 | 0.050 | 4.450 | 100,000 | 86,000 | 0.220 | 50,000 | 0.050 | 50,000 | 0.042 |
| 17/09/2024 | 0.055 | 4.490 | 50,000 | 86,000 | 0.220 | 50,000 | 0.051 | ||
| 16/09/2024 | 0.045 | 4.390 | 0 | 136,000 | 0.340 | ||||
| 13/09/2024 | 0.044 | 4.350 | 100,000 | 136,000 | 0.340 | 50,000 | 0.050 | 50,000 | 0.042 |
| 12/09/2024 | 0.041 | 4.260 | 0 | 136,000 | 0.340 | ||||
| 11/09/2024 | 0.041 | 4.280 | 0 | 136,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
