日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 4.200 | 0 | 73.773 | ||||
12/03/2025 | 0.010 | 4.180 | 0 | 73.334 | ||||
11/03/2025 | 0.010 | 4.170 | 0 | 72.572 | ||||
10/03/2025 | 0.010 | 4.170 | 0 | 71.518 | ||||
07/03/2025 | 0.010 | 4.190 | 0 | 67.944 | ||||
06/03/2025 | 0.010 | 4.170 | 0 | 67.709 | ||||
05/03/2025 | 0.010 | 4.140 | 0 | 67.797 | ||||
04/03/2025 | 0.010 | 4.080 | 0 | 68.881 | ||||
03/03/2025 | 0.010 | 4.110 | 0 | 67.094 | ||||
28/02/2025 | 0.010 | 4.130 | 0 | 64.165 | ||||
27/02/2025 | 0.010 | 4.190 | 0 | 61.660 | ||||
26/02/2025 | 0.010 | 4.200 | 0 | 60.708 | ||||
25/02/2025 | 0.010 | 4.220 | 0 | 59.473 | ||||
24/02/2025 | 0.010 | 4.230 | 0 | 58.579 | ||||
21/02/2025 | 0.010 | 4.240 | 0 | 56.558 | ||||
20/02/2025 | 0.010 | 4.230 | 0 | 56.280 | ||||
19/02/2025 | 0.010 | 4.230 | 0 | 55.753 | ||||
18/02/2025 | 0.010 | 4.240 | 0 | 54.976 | ||||
17/02/2025 | 0.010 | 4.280 | 0 | 53.409 | ||||
14/02/2025 | 0.010 | 4.350 | 0 | 50.216 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |