26098 中化信證五四購Ａ (認購證)
按盤價 
0.117 +0.002 (+1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.115 | 4.960 | 8,000 | 31.656 | 8,000 | 0.132 | ||
| 31/07/2024 | 0.123 | 5.020 | 2,980,000 | 31.274 | 1,490,000 | 0.110 | 1,490,000 | 0.110 |
| 30/07/2024 | 0.095 | 4.840 | 1,120,000 | 31.567 | 560,000 | 0.089 | 560,000 | 0.089 |
| 29/07/2024 | 0.108 | 4.930 | 1,020,000 | 31.266 | 520,000 | 0.105 | 500,000 | 0.103 |
| 26/07/2024 | 0.100 | 4.860 | 1,720,000 | 31.462 | 860,000 | 0.098 | 860,000 | 0.099 |
| 25/07/2024 | 0.100 | 4.850 | 540,000 | 31.561 | 260,000 | 0.111 | 280,000 | 0.112 |
| 24/07/2024 | 0.113 | 4.940 | 0 | 31.222 | ||||
| 23/07/2024 | 0.089 | 4.790 | 1,480,000 | 31.279 | 740,000 | 0.089 | 740,000 | 0.090 |
| 22/07/2024 | 0.091 | 4.800 | 1,700,000 | 31.257 | 850,000 | 0.079 | 850,000 | 0.079 |
| 19/07/2024 | 0.080 | 4.730 | 170,000 | 31.006 | 60,000 | 0.087 | 110,000 | 0.082 |
| 18/07/2024 | 0.108 | 4.890 | 0 | 31.184 | ||||
| 17/07/2024 | 0.093 | 4.800 | 780,000 | 31.133 | 390,000 | 0.095 | 390,000 | 0.096 |
| 16/07/2024 | 0.138 | 5.020 | 2,160,000 | 31.473 | 1,280,000 | 0.132 | 880,000 | 0.132 |
| 15/07/2024 | 0.127 | 4.970 | 400,000 | 31.336 | 200,000 | 0.122 | 200,000 | 0.120 |
| 12/07/2024 | 0.115 | 4.910 | 830,000 | 31.092 | 400,000 | 0.115 | 430,000 | 0.117 |
| 11/07/2024 | 0.110 | 4.880 | 5,420,000 | 31.069 | 2,710,000 | 0.115 | 2,710,000 | 0.116 |
| 10/07/2024 | 0.111 | 4.860 | 7,200,000 | 31.431 | 3,400,000 | 0.132 | 3,800,000 | 0.132 |
| 09/07/2024 | 0.152 | 5.040 | 5,160,000 | 31.817 | 2,580,000 | 0.157 | 2,580,000 | 0.157 |
| 08/07/2024 | 0.170 | 5.110 | 3,540,000 | 35.854 | 1,770,000 | 0.182 | 1,770,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
