日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.018 | 5.250 | 20,000 | 28,062,000 | 40.090 | 20,000 | 0.018 | ||
03/09/2024 | 0.019 | 5.320 | 0 | 28,042,000 | 40.060 | ||||
02/09/2024 | 0.019 | 5.260 | 0 | 28,042,000 | 40.060 | ||||
30/08/2024 | 0.021 | 5.340 | 0 | 28,042,000 | 40.060 | ||||
29/08/2024 | 0.020 | 5.240 | 0 | 28,042,000 | 40.060 | ||||
28/08/2024 | 0.022 | 5.310 | 0 | 28,042,000 | 40.060 | ||||
27/08/2024 | 0.023 | 5.345 | 0 | 28,042,000 | 40.060 | ||||
26/08/2024 | 0.024 | 5.365 | 0 | 28,042,000 | 40.060 | ||||
23/08/2024 | 0.024 | 5.345 | 0 | 28,042,000 | 40.060 | ||||
22/08/2024 | 0.026 | 5.405 | 0 | 28,042,000 | 40.060 | ||||
21/08/2024 | 0.024 | 5.315 | 0 | 28,042,000 | 40.060 | ||||
20/08/2024 | 0.026 | 5.395 | 300,000 | 28,042,000 | 40.060 | 300,000 | 0.025 | ||
19/08/2024 | 0.027 | 5.365 | 12,200,000 | 28,342,000 | 40.490 | 200,000 | 0.027 | 12,000,000 | 0.029 |
16/08/2024 | 0.026 | 5.265 | 19,640,000 | 16,542,000 | 23.630 | 2,640,000 | 0.029 | 17,000,000 | 0.031 |
15/08/2024 | 0.025 | 5.165 | 140,000 | 2,182,000 | 3.120 | 140,000 | 0.026 | ||
14/08/2024 | 0.024 | 5.075 | 2,000,000 | 2,042,000 | 2.920 | 2,000,000 | 0.024 | ||
13/08/2024 | 0.026 | 5.155 | 0 | 42,000 | 0.060 | ||||
12/08/2024 | 0.029 | 5.235 | 0 | 42,000 | 0.060 | ||||
09/08/2024 | 0.034 | 5.365 | 82,000 | 42,000 | 0.060 | 80,000 | 0.035 | 2,000 | 0.035 |
08/08/2024 | 0.031 | 5.255 | 1,880,000 | 120,000 | 0.170 | 900,000 | 0.034 | 980,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 13:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF