日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.018 | 5.250 | 20,000 | 54.204 | 20,000 | 0.018 | ||
03/09/2024 | 0.019 | 5.320 | 0 | 53.450 | ||||
02/09/2024 | 0.019 | 5.260 | 0 | 54.350 | ||||
30/08/2024 | 0.021 | 5.340 | 0 | 53.732 | ||||
29/08/2024 | 0.020 | 5.240 | 0 | 54.665 | ||||
28/08/2024 | 0.022 | 5.310 | 0 | 55.972 | ||||
27/08/2024 | 0.023 | 5.345 | 0 | 54.365 | ||||
26/08/2024 | 0.024 | 5.365 | 0 | 54.453 | ||||
23/08/2024 | 0.024 | 5.345 | 0 | 54.255 | ||||
22/08/2024 | 0.026 | 5.405 | 0 | 54.206 | ||||
21/08/2024 | 0.024 | 5.315 | 0 | 54.435 | ||||
20/08/2024 | 0.026 | 5.395 | 300,000 | 54.012 | 300,000 | 0.025 | ||
19/08/2024 | 0.027 | 5.365 | 12,200,000 | 54.980 | 200,000 | 0.027 | 12,000,000 | 0.029 |
16/08/2024 | 0.026 | 5.265 | 19,640,000 | 54.299 | 2,640,000 | 0.029 | 17,000,000 | 0.031 |
15/08/2024 | 0.025 | 5.165 | 140,000 | 55.335 | 140,000 | 0.026 | ||
14/08/2024 | 0.024 | 5.075 | 2,000,000 | 56.174 | 2,000,000 | 0.024 | ||
13/08/2024 | 0.026 | 5.155 | 0 | 55.753 | ||||
12/08/2024 | 0.029 | 5.235 | 0 | 55.870 | ||||
09/08/2024 | 0.034 | 5.365 | 82,000 | 55.637 | 80,000 | 0.035 | 2,000 | 0.035 |
08/08/2024 | 0.031 | 5.255 | 1,880,000 | 55.910 | 900,000 | 0.034 | 980,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 14:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF