26085 中移星展五一沽Ｂ (認沽證)
按盤價 
0.183 -0.024 (-11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.207 | 72.600 | 2,270,000 | 0 | 0.000 | 1,160,000 | 0.213 | 1,100,000 | 0.211 |
| 30/07/2024 | 0.221 | 72.550 | 3,620,000 | 60,000 | 0.150 | 1,780,000 | 0.205 | 1,840,000 | 0.205 |
| 29/07/2024 | 0.198 | 73.200 | 1,820,000 | 0 | 0.000 | 910,000 | 0.192 | 910,000 | 0.193 |
| 26/07/2024 | 0.217 | 72.750 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.212 | 2,400,000 | 0.205 |
| 25/07/2024 | 0.173 | 74.750 | 500,000 | 0 | 0.000 | 250,000 | 0.169 | 250,000 | 0.168 |
| 24/07/2024 | 0.158 | 75.500 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.152 | 2,270,000 | 0.150 |
| 23/07/2024 | 0.156 | 75.550 | 1,420,000 | 0 | 0.000 | 710,000 | 0.152 | 710,000 | 0.149 |
| 22/07/2024 | 0.155 | 75.550 | 240,000 | 0 | 0.000 | 120,000 | 0.155 | 120,000 | 0.160 |
| 19/07/2024 | 0.165 | 75.000 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.150 | 75.850 | 32,580,000 | 0.000 | 16,290,000 | 0.154 | 16,240,000 | 0.154 | |
| 17/07/2024 | 0.167 | 75.000 | 0 | 50,000 | 0.125 | ||||
| 16/07/2024 | 0.140 | 76.800 | 30,000,000 | 50,000 | 0.125 | 15,000,000 | 0.142 | 15,000,000 | 0.142 |
| 15/07/2024 | 0.140 | 77.000 | 3,000,000 | 50,000 | 0.125 | 1,500,000 | 0.136 | 1,500,000 | 0.132 |
| 12/07/2024 | 0.141 | 77.200 | 1,880,000 | 50,000 | 0.125 | 940,000 | 0.145 | 940,000 | 0.148 |
| 11/07/2024 | 0.171 | 76.600 | 30,000,000 | 50,000 | 0.125 | 15,000,000 | 0.176 | 15,000,000 | 0.176 |
| 10/07/2024 | 0.208 | 75.850 | 1,780,000 | 50,000 | 0.125 | 865,000 | 0.246 | 915,000 | 0.247 |
| 09/07/2024 | 0.232 | 76.500 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.236 | 1,560,000 | 0.233 |
| 08/07/2024 | 0.236 | 76.900 | 865,000 | 0 | 0.000 | 430,000 | 0.236 | 430,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
