26085 中移星展五一沽Ｂ (認沽證)
按盤價 
0.070 +0.017 (+32.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0 | ||||||||
| 21/11/2024 | 0 | 965,000 | 2.412 | ||||||
| 20/11/2024 | 0 | 965,000 | 2.412 | ||||||
| 19/11/2024 | 0 | 965,000 | 2.412 | 100,000 | 0.055 | ||||
| 18/11/2024 | 0 | 865,000 | 2.162 | 3,740,000 | 0.054 | 3,800,000 | 0.054 | ||
| 15/11/2024 | 0 | 805,000 | 2.012 | 39,020,000 | 0.070 | 39,560,000 | 0.070 | ||
| 14/11/2024 | 0 | 265,000 | 0.662 | 20,955,000 | 0.089 | 21,200,000 | 0.089 | ||
| 13/11/2024 | 0 | 20,000 | 0.050 | 31,965,000 | 0.073 | 31,915,000 | 0.073 | ||
| 12/11/2024 | 0 | 70,000 | 0.175 | 28,860,000 | 0.098 | 28,930,000 | 0.098 | ||
| 11/11/2024 | 0 | 0 | 0.000 | 23,630,000 | 0.103 | 23,630,000 | 0.103 | ||
| 08/11/2024 | 0 | 0 | 0.000 | 61,200,000 | 0.082 | 61,200,000 | 0.082 | ||
| 07/11/2024 | 0 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.078 | ||
| 06/11/2024 | 0 | 0 | 0.000 | 54,275,000 | 0.082 | 54,275,000 | 0.082 | ||
| 05/11/2024 | 0 | 0 | 0.000 | 51,695,000 | 0.097 | 51,695,000 | 0.097 | ||
| 04/11/2024 | 0 | 0 | 0.000 | 41,860,000 | 0.101 | 41,860,000 | 0.101 | ||
| 01/11/2024 | 0 | 0 | 0.000 | 1,510,000 | 0.100 | 1,510,000 | 0.100 | ||
| 31/10/2024 | 0 | 0 | 0.000 | 840,000 | 0.108 | 840,000 | 0.108 | ||
| 30/10/2024 | 0 | 0 | 0.000 | 22,095,000 | 0.124 | 21,895,000 | 0.124 | ||
| 29/10/2024 | 0 | 200,000 | 0.500 | 23,470,000 | 0.112 | 22,480,000 | 0.111 | ||
| 28/10/2024 | 0 | 1,190,000 | 2.975 | 21,570,000 | 0.119 | 22,760,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
