日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.112 | 72.000 | 3,440,000 | 19.491 | 1,720,000 | 0.111 | 1,720,000 | 0.108 |
04/09/2024 | 0.105 | 72.600 | 5,860,000 | 19.849 | 2,930,000 | 0.103 | 2,930,000 | 0.100 |
03/09/2024 | 0.088 | 73.550 | 2,800,000 | 19.868 | 1,400,000 | 0.089 | 1,400,000 | 0.091 |
02/09/2024 | 0.094 | 73.350 | 2,910,000 | 15.942 | 1,455,000 | 0.099 | 1,455,000 | 0.098 |
30/08/2024 | 0.094 | 73.600 | 2,600,000 | 20.221 | 1,300,000 | 0.101 | 1,300,000 | 0.098 |
29/08/2024 | 0.107 | 72.900 | 2,640,000 | 20.174 | 1,320,000 | 0.113 | 1,320,000 | 0.112 |
28/08/2024 | 0.104 | 73.100 | 2,500,000 | 20.184 | 1,250,000 | 0.100 | 1,250,000 | 0.101 |
27/08/2024 | 0.093 | 73.750 | 1,800,000 | 20.250 | 900,000 | 0.095 | 900,000 | 0.096 |
26/08/2024 | 0.107 | 72.900 | 4,000,000 | 20.079 | 2,100,000 | 0.109 | 1,900,000 | 0.109 |
23/08/2024 | 0.124 | 72.400 | 2,550,000 | 20.437 | 1,200,000 | 0.127 | 1,350,000 | 0.125 |
22/08/2024 | 0.128 | 72.150 | 4,030,000 | 20.283 | 1,990,000 | 0.132 | 2,040,000 | 0.135 |
21/08/2024 | 0.142 | 71.700 | 1,840,000 | 20.496 | 920,000 | 0.143 | 920,000 | 0.148 |
20/08/2024 | 0.146 | 71.500 | 370,000 | 20.408 | 220,000 | 0.146 | 150,000 | 0.146 |
19/08/2024 | 0.143 | 71.800 | 220,000 | 20.641 | 110,000 | 0.140 | 110,000 | 0.138 |
16/08/2024 | 0.148 | 71.600 | 2,250,000 | 20.507 | 1,090,000 | 0.143 | 1,160,000 | 0.144 |
15/08/2024 | 0.161 | 71.350 | 1,850,000 | 20.914 | 925,000 | 0.164 | 925,000 | 0.164 |
14/08/2024 | 0.187 | 70.350 | 0 | 20.813 | ||||
13/08/2024 | 0.236 | 69.350 | 0 | 21.934 | ||||
12/08/2024 | 0.280 | 68.300 | 200,000 | 22.337 | 100,000 | 0.280 | 100,000 | 0.275 |
09/08/2024 | 0.255 | 68.700 | 0 | 21.911 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF