26084 匯豐國君四乙沽Ａ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.034 | 68.150 | 268,000 | ||||||
| 09/10/2024 | 0.036 | 67.800 | 1,420,000 | 8,632,000 | 12.331 | 752,000 | 0.039 | ||
| 08/10/2024 | 0.036 | 68.450 | 2,028,000 | 9,384,000 | 13.406 | ||||
| 07/10/2024 | 0.025 | 70.350 | 0 | 9,384,000 | 13.406 | ||||
| 04/10/2024 | 0.025 | 70.000 | 452,000 | 9,384,000 | 13.406 | 168,000 | 0.025 | ||
| 03/10/2024 | 0.024 | 69.400 | 584,000 | 9,552,000 | 13.646 | 424,000 | 0.024 | ||
| 02/10/2024 | 0.028 | 69.850 | 3,936,000 | 9,976,000 | 14.251 | 164,000 | 0.028 | 164,000 | 0.031 |
| 30/09/2024 | 0.024 | 70.450 | 0 | 9,976,000 | 14.251 | ||||
| 27/09/2024 | 0.024 | 70.600 | 1,384,000 | 9,976,000 | 14.251 | 200,000 | 0.018 | 252,000 | 0.021 |
| 26/09/2024 | 0.026 | 70.000 | 296,000 | 9,924,000 | 14.177 | 24,000 | 0.027 | ||
| 25/09/2024 | 0.025 | 69.900 | 0 | 9,900,000 | 14.143 | ||||
| 24/09/2024 | 0.025 | 70.100 | 1,848,000 | 9,900,000 | 14.143 | 120,000 | 0.025 | ||
| 23/09/2024 | 0.028 | 68.950 | 620,000 | 9,780,000 | 13.971 | ||||
| 20/09/2024 | 0.029 | 68.950 | 1,244,000 | 9,780,000 | 13.971 | 100,000 | 0.032 | ||
| 19/09/2024 | 0.035 | 68.550 | 1,912,000 | 9,680,000 | 13.829 | 1,708,000 | 0.034 | ||
| 17/09/2024 | 0.037 | 68.150 | 2,064,000 | 7,972,000 | 11.389 | 244,000 | 0.041 | ||
| 16/09/2024 | 0.048 | 67.250 | 232,000 | 7,728,000 | 11.040 | 32,000 | 0.049 | ||
| 13/09/2024 | 0.044 | 67.300 | 980,000 | 7,696,000 | 10.994 | ||||
| 12/09/2024 | 0.049 | 66.950 | 324,000 | 7,696,000 | 10.994 | ||||
| 11/09/2024 | 0.059 | 66.550 | 1,056,000 | 7,696,000 | 10.994 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
