26048 網易摩利五一沽Ａ (認沽證)
按盤價 
0.154 -0.021 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.175 | 134.900 | 2,020,000 | 465,000 | 0.949 | 1,020,000 | 0.179 | 1,000,000 | 0.180 |
| 19/11/2024 | 0.178 | 135.100 | 3,905,000 | 485,000 | 0.990 | 2,015,000 | 0.182 | 1,890,000 | 0.182 |
| 18/11/2024 | 0.187 | 135.900 | 2,125,000 | 610,000 | 1.245 | 1,005,000 | 0.186 | 1,050,000 | 0.186 |
| 15/11/2024 | 0.222 | 134.000 | 5,335,000 | 565,000 | 1.153 | 2,405,000 | 0.211 | 2,920,000 | 0.209 |
| 14/11/2024 | 0.355 | 119.500 | 0 | 50,000 | 0.102 | ||||
| 13/11/2024 | 0.340 | 120.600 | 0 | 50,000 | 0.102 | ||||
| 12/11/2024 | 0.340 | 120.900 | 0 | 50,000 | 0.102 | ||||
| 11/11/2024 | 0.355 | 120.400 | 15,000 | 50,000 | 0.102 | 15,000 | 0.385 | ||
| 08/11/2024 | 0.370 | 119.400 | 20,000 | 65,000 | 0.133 | 20,000 | 0.355 | ||
| 07/11/2024 | 0.305 | 126.500 | 0 | 85,000 | 0.173 | ||||
| 06/11/2024 | 0.320 | 124.100 | 0 | 85,000 | 0.173 | ||||
| 05/11/2024 | 0.320 | 124.500 | 20,000 | 85,000 | 0.173 | 20,000 | 0.320 | ||
| 04/11/2024 | 0.330 | 124.400 | 0 | 105,000 | 0.214 | ||||
| 01/11/2024 | 0.330 | 123.600 | 20,000 | 105,000 | 0.214 | 20,000 | 0.330 | ||
| 31/10/2024 | 0.325 | 123.800 | 0 | 125,000 | 0.255 | ||||
| 30/10/2024 | 0.310 | 125.600 | 0 | 125,000 | 0.255 | ||||
| 29/10/2024 | 0.310 | 126.800 | 0 | 125,000 | 0.255 | ||||
| 28/10/2024 | 0.340 | 124.000 | 0 | 125,000 | 0.255 | ||||
| 25/10/2024 | 0.345 | 123.900 | 0 | 125,000 | 0.255 | ||||
| 24/10/2024 | 0.345 | 122.900 | 0 | 125,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
