26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
0.930 -0.170 (-15.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 1.100 | 24.850 | 1,000 | 394,000 | 0.560 | 1,000 | 1.110 | ||
| 20/11/2024 | 1.080 | 25.000 | 0 | 393,000 | 0.560 | ||||
| 19/11/2024 | 1.080 | 24.800 | 0 | 393,000 | 0.560 | ||||
| 18/11/2024 | 1.080 | 24.600 | 2,000 | 393,000 | 0.560 | 2,000 | 1.115 | ||
| 15/11/2024 | 1.040 | 24.100 | 0 | 391,000 | 0.560 | ||||
| 14/11/2024 | 1.110 | 24.950 | 0 | 391,000 | 0.560 | ||||
| 13/11/2024 | 1.130 | 25.310 | 0 | 391,000 | 0.560 | ||||
| 12/11/2024 | 1.130 | 25.160 | 1,000 | 391,000 | 0.560 | 1,000 | 1.320 | ||
| 11/11/2024 | 1.290 | 26.860 | 0 | 390,000 | 0.560 | ||||
| 08/11/2024 | 1.380 | 27.760 | 0 | 390,000 | 0.560 | ||||
| 07/11/2024 | 1.480 | 29.060 | 5,000 | 390,000 | 0.560 | 5,000 | 1.386 | ||
| 06/11/2024 | 1.260 | 26.510 | 21,000 | 385,000 | 0.550 | 21,000 | 1.280 | ||
| 05/11/2024 | 1.370 | 27.810 | 10,000 | 406,000 | 0.580 | 5,000 | 1.330 | 5,000 | 1.342 |
| 04/11/2024 | 1.210 | 26.310 | 0 | 406,000 | 0.580 | ||||
| 01/11/2024 | 1.200 | 25.860 | 1,000 | 406,000 | 0.580 | 1,000 | 1.240 | ||
| 31/10/2024 | 1.200 | 25.710 | 3,000 | 405,000 | 0.580 | 3,000 | 1.220 | ||
| 30/10/2024 | 1.150 | 25.210 | 0 | 402,000 | 0.570 | ||||
| 29/10/2024 | 1.210 | 25.910 | 2,000 | 402,000 | 0.570 | 2,000 | 1.225 | ||
| 28/10/2024 | 1.180 | 25.560 | 19,000 | 400,000 | 0.570 | 19,000 | 1.180 | ||
| 25/10/2024 | 1.250 | 26.260 | 1,000 | 381,000 | 0.540 | 1,000 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
