26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
1.120 +0.070 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 1.050 | 24.650 | 72,000 | 84.626 | 67,000 | 1.033 | 5,000 | 1.144 |
| 16/10/2024 | 1.090 | 24.950 | 0 | 86.868 | ||||
| 15/10/2024 | 1.090 | 24.950 | 0 | 86.688 | ||||
| 14/10/2024 | 1.320 | 27.600 | 20,000 | 88.561 | 20,000 | 1.330 | ||
| 10/10/2024 | 1.420 | 28.750 | 4,000 | 88.592 | 4,000 | 1.403 | ||
| 09/10/2024 | 1.170 | 26.050 | 31,000 | 84.660 | 31,000 | 1.170 | ||
| 08/10/2024 | 1.430 | 26.550 | 541,000 | 117.069 | 500,000 | 1.380 | 41,000 | 1.557 |
| 07/10/2024 | 1.920 | 35.500 | 397,000 | 74.646 | 3,000 | 1.610 | 390,000 | 1.501 |
| 04/10/2024 | 1.240 | 29.450 | 651,000 | 50.439 | 151,000 | 1.237 | 500,000 | 1.240 |
| 03/10/2024 | 1.090 | 27.600 | 208,000 | 52.675 | 28,000 | 0.928 | 180,000 | 1.116 |
| 02/10/2024 | 1.050 | 27.050 | 3,000 | 53.798 | 3,000 | 1.050 | ||
| 30/09/2024 | 0.570 | 24.250 | 0 | |||||
| 27/09/2024 | 0.570 | 21.550 | 5,000 | 48.044 | 5,000 | 0.510 | ||
| 26/09/2024 | 0.490 | 20.400 | 0 | 48.346 | ||||
| 25/09/2024 | 0.395 | 18.980 | 717,000 | 48.328 | 712,000 | 0.420 | 5,000 | 0.400 |
| 24/09/2024 | 0.365 | 18.440 | 709,000 | 49.011 | 709,000 | 0.329 | ||
| 23/09/2024 | 0.270 | 17.020 | 4,000 | 47.198 | 4,000 | 0.265 | ||
| 20/09/2024 | 0.260 | 16.920 | 0 | 46.308 | ||||
| 19/09/2024 | 0.255 | 16.680 | 500,000 | 47.134 | 250,000 | 0.237 | 250,000 | 0.231 |
| 17/09/2024 | 0.226 | 16.060 | 145,000 | 47.523 | 90,000 | 0.219 | 55,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
