26010 兗礦花旗四乙購Ａ (認購證)
按盤價 
0.045 +0.015 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.045 | 10.200 | 6,770,000 | ||||||
| 30/07/2024 | 0.030 | 9.650 | 1,800,000 | 20,000 | 0.030 | 900,000 | 0.032 | 900,000 | 0.036 |
| 29/07/2024 | 0.037 | 9.900 | 0 | 20,000 | 0.030 | ||||
| 26/07/2024 | 0.033 | 9.740 | 0 | 20,000 | 0.030 | ||||
| 25/07/2024 | 0.032 | 9.660 | 640,000 | 20,000 | 0.030 | 570,000 | 0.031 | 70,000 | 0.036 |
| 24/07/2024 | 0.043 | 9.990 | 3,880,000 | 520,000 | 0.740 | 1,690,000 | 0.045 | 2,190,000 | 0.045 |
| 23/07/2024 | 0.042 | 9.990 | 3,600,000 | 20,000 | 0.030 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 22/07/2024 | 0.044 | 10.020 | 2,240,000 | 20,000 | 0.030 | 1,120,000 | 0.040 | 1,120,000 | 0.037 |
| 19/07/2024 | 0.044 | 9.930 | 1,220,000 | 20,000 | 0.030 | 620,000 | 0.045 | 600,000 | 0.046 |
| 18/07/2024 | 0.051 | 10.160 | 280,000 | 40,000 | 0.060 | 140,000 | 0.050 | 140,000 | 0.051 |
| 17/07/2024 | 0.052 | 10.120 | 7,560,000 | 40,000 | 0.060 | 3,780,000 | 0.058 | 3,780,000 | 0.059 |
| 16/07/2024 | 0.066 | 10.460 | 4,010,000 | 40,000 | 0.060 | 2,000,000 | 0.062 | 2,010,000 | 0.060 |
| 15/07/2024 | 0.064 | 10.340 | 11,460,000 | 30,000 | 0.040 | 5,720,000 | 0.064 | 5,330,000 | 0.064 |
| 12/07/2024 | 0.056 | 10.200 | 5,780,000 | 420,000 | 0.600 | 2,790,000 | 0.061 | 2,750,000 | 0.060 |
| 11/07/2024 | 0.066 | 10.280 | 7,910,000 | 460,000 | 0.660 | 3,820,000 | 0.068 | 3,920,000 | 0.068 |
| 10/07/2024 | 0.065 | 10.280 | 16,510,000 | 360,000 | 0.510 | 8,080,000 | 0.080 | 8,430,000 | 0.079 |
| 09/07/2024 | 0.111 | 11.100 | 2,940,000 | 10,000 | 0.010 | 1,470,000 | 0.111 | 1,470,000 | 0.110 |
| 08/07/2024 | 0.118 | 11.200 | 9,770,000 | 10,000 | 0.010 | 4,880,000 | 0.131 | 4,890,000 | 0.131 |
| 05/07/2024 | 0.134 | 11.420 | 7,950,000 | 0 | 0.000 | 3,910,000 | 0.132 | 3,900,000 | 0.131 |
| 04/07/2024 | 0.144 | 11.580 | 2,550,000 | 10,000 | 0.010 | 1,270,000 | 0.138 | 1,280,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
