日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 9.510 | 0 | 6,900,000 | 9.860 | ||||
20/11/2024 | 0.010 | 9.540 | 0 | 6,900,000 | 9.860 | ||||
19/11/2024 | 0.010 | 9.540 | 0 | 6,900,000 | 9.860 | ||||
18/11/2024 | 0.010 | 9.530 | 50,000 | 6,900,000 | 9.860 | ||||
15/11/2024 | 0.013 | 9.340 | 0 | 6,900,000 | 9.860 | ||||
14/11/2024 | 0.013 | 9.500 | 0 | 6,900,000 | 9.860 | ||||
13/11/2024 | 0.013 | 9.740 | 0 | 6,900,000 | 9.860 | ||||
12/11/2024 | 0.013 | 9.680 | 0 | 6,900,000 | 9.860 | ||||
11/11/2024 | 0.013 | 9.870 | 0 | 6,900,000 | 9.860 | ||||
08/11/2024 | 0.013 | 10.220 | 0 | 6,900,000 | 9.860 | ||||
07/11/2024 | 0.013 | 10.460 | 0 | 6,900,000 | 9.860 | ||||
06/11/2024 | 0.013 | 10.340 | 0 | 6,900,000 | 9.860 | ||||
05/11/2024 | 0.013 | 10.460 | 0 | 6,900,000 | 9.860 | ||||
04/11/2024 | 0.010 | 10.300 | 100,000 | 6,900,000 | 9.860 | 100,000 | 0.010 | ||
01/11/2024 | 0.015 | 10.320 | 1,000,000 | 7,000,000 | 10.000 | 1,000,000 | 0.015 | ||
31/10/2024 | 0.015 | 10.120 | 0 | 6,000,000 | 8.570 | ||||
30/10/2024 | 0.015 | 10.120 | 0 | 6,000,000 | 8.570 | ||||
29/10/2024 | 0.017 | 10.189 | 0 | 6,000,000 | 8.570 | ||||
28/10/2024 | 0.021 | 10.329 | 0 | 6,000,000 | 8.570 | ||||
25/10/2024 | 0.022 | 10.329 | 0 | 6,000,000 | 8.570 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF