日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.019 | 9.780 | 0 | 49.753 | ||||
04/09/2024 | 0.020 | 9.880 | 1,000,000 | 49.085 | 1,000,000 | 0.020 | ||
03/09/2024 | 0.025 | 10.040 | 1,010,000 | 49.671 | 1,000,000 | 0.028 | 10,000 | 0.026 |
02/09/2024 | 0.025 | 10.240 | 0 | 47.505 | ||||
30/08/2024 | 0.025 | 10.120 | 150,000 | 48.003 | 100,000 | 0.022 | 50,000 | 0.024 |
29/08/2024 | 0.024 | 10.000 | 1,000,000 | 48.496 | 1,000,000 | 0.024 | ||
28/08/2024 | 0.028 | 10.100 | 50,000 | 49.023 | 50,000 | 0.028 | ||
27/08/2024 | 0.028 | 10.160 | 3,050,000 | 48.190 | 2,040,000 | 0.029 | 1,000,000 | 0.030 |
26/08/2024 | 0.021 | 9.840 | 0 | 47.935 | ||||
23/08/2024 | 0.021 | 9.800 | 0 | 47.692 | ||||
22/08/2024 | 0.021 | 9.760 | 1,580,000 | 47.862 | 1,000,000 | 0.021 | 580,000 | 0.021 |
21/08/2024 | 0.025 | 9.800 | 3,030,000 | 49.118 | 2,030,000 | 0.023 | 1,000,000 | 0.025 |
20/08/2024 | 0.019 | 9.410 | 1,410,000 | 49.691 | 200,000 | 0.018 | 1,210,000 | 0.017 |
19/08/2024 | 0.030 | 10.140 | 4,450,000 | 47.518 | 750,000 | 0.040 | 3,250,000 | 0.036 |
16/08/2024 | 0.036 | 10.280 | 4,830,000 | 47.730 | 2,430,000 | 0.037 | 2,400,000 | 0.036 |
15/08/2024 | 0.031 | 10.040 | 300,000 | 48.056 | 150,000 | 0.032 | 150,000 | 0.033 |
14/08/2024 | 0.027 | 9.930 | 4,900,000 | 47.355 | 3,300,000 | 0.028 | 1,600,000 | 0.027 |
13/08/2024 | 0.030 | 10.060 | 3,570,000 | 47.101 | 1,820,000 | 0.030 | 1,750,000 | 0.030 |
12/08/2024 | 0.029 | 10.040 | 5,120,000 | 46.725 | 1,700,000 | 0.030 | 3,420,000 | 0.030 |
09/08/2024 | 0.025 | 9.880 | 300,000 | 46.066 | 300,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF