26003 攜程韓投四乙購Ａ (認購證)
按盤價 
0.032 +0.010 (+45.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.022 | 316.000 | 100,000 | 580,000 | 0.829 | 100,000 | 0.023 | ||
| 05/08/2024 | 0.018 | 310.200 | 1,160,000 | 480,000 | 0.686 | 1,155,000 | 0.020 | ||
| 02/08/2024 | 0.020 | 315.200 | 8,120,000 | 1,635,000 | 2.336 | 4,000,000 | 0.022 | 4,120,000 | 0.022 |
| 01/08/2024 | 0.028 | 328.000 | 18,355,000 | 1,515,000 | 2.164 | 8,320,000 | 0.031 | 8,205,000 | 0.033 |
| 31/07/2024 | 0.037 | 337.800 | 19,820,000 | 1,630,000 | 2.329 | 9,820,000 | 0.033 | 10,000,000 | 0.033 |
| 30/07/2024 | 0.032 | 331.400 | 50,065,000 | 1,450,000 | 2.071 | 24,525,000 | 0.035 | 24,535,000 | 0.035 |
| 29/07/2024 | 0.040 | 336.800 | 68,000,000 | 1,440,000 | 2.057 | 32,765,000 | 0.045 | 32,445,000 | 0.045 |
| 26/07/2024 | 0.043 | 340.000 | 71,845,000 | 1,760,000 | 2.514 | 34,220,000 | 0.041 | 34,670,000 | 0.040 |
| 25/07/2024 | 0.054 | 347.800 | 45,310,000 | 1,310,000 | 1.871 | 21,810,000 | 0.066 | 21,720,000 | 0.067 |
| 24/07/2024 | 0.072 | 358.600 | 72,390,000 | 1,400,000 | 2.000 | 35,535,000 | 0.080 | 35,735,000 | 0.080 |
| 23/07/2024 | 0.081 | 361.000 | 58,720,000 | 1,200,000 | 1.714 | 29,430,000 | 0.091 | 29,090,000 | 0.090 |
| 22/07/2024 | 0.082 | 361.800 | 48,085,000 | 1,540,000 | 2.200 | 22,330,000 | 0.073 | 22,785,000 | 0.073 |
| 19/07/2024 | 0.055 | 344.200 | 42,120,000 | 1,085,000 | 1.550 | 20,515,000 | 0.070 | 20,800,000 | 0.070 |
| 18/07/2024 | 0.084 | 359.200 | 58,600,000 | 800,000 | 1.143 | 28,905,000 | 0.092 | 29,235,000 | 0.092 |
| 17/07/2024 | 0.107 | 370.800 | 60,070,000 | 470,000 | 0.671 | 30,355,000 | 0.117 | 29,240,000 | 0.117 |
| 16/07/2024 | 0.117 | 373.800 | 30,580,000 | 1,585,000 | 2.264 | 14,150,000 | 0.117 | 15,540,000 | 0.117 |
| 15/07/2024 | 0.155 | 388.400 | 13,505,000 | 195,000 | 0.279 | 6,685,000 | 0.173 | 6,670,000 | 0.176 |
| 12/07/2024 | 0.177 | 395.600 | 20,045,000 | 210,000 | 0.300 | 10,010,000 | 0.164 | 9,995,000 | 0.163 |
| 11/07/2024 | 0.173 | 392.600 | 21,295,000 | 225,000 | 0.321 | 9,445,000 | 0.163 | 9,470,000 | 0.164 |
| 10/07/2024 | 0.177 | 391.600 | 35,295,000 | 200,000 | 0.286 | 17,065,000 | 0.201 | 17,055,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
