26003 攜程韓投四乙購Ａ (認購證)
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.054 | 347.800 | 45,310,000 | 38.617 | 21,810,000 | 0.066 | 21,720,000 | 0.067 |
| 24/07/2024 | 0.072 | 358.600 | 72,390,000 | 38.777 | 35,535,000 | 0.080 | 35,735,000 | 0.080 |
| 23/07/2024 | 0.081 | 361.000 | 58,720,000 | 39.435 | 29,430,000 | 0.091 | 29,090,000 | 0.090 |
| 22/07/2024 | 0.082 | 361.800 | 48,085,000 | 39.223 | 22,330,000 | 0.073 | 22,785,000 | 0.073 |
| 19/07/2024 | 0.055 | 344.200 | 42,120,000 | 38.996 | 20,515,000 | 0.070 | 20,800,000 | 0.070 |
| 18/07/2024 | 0.084 | 359.200 | 58,600,000 | 39.754 | 28,905,000 | 0.092 | 29,235,000 | 0.092 |
| 17/07/2024 | 0.107 | 370.800 | 60,070,000 | 39.583 | 30,355,000 | 0.117 | 29,240,000 | 0.117 |
| 16/07/2024 | 0.117 | 373.800 | 30,580,000 | 39.884 | 14,150,000 | 0.117 | 15,540,000 | 0.117 |
| 15/07/2024 | 0.155 | 388.400 | 13,505,000 | 39.872 | 6,685,000 | 0.173 | 6,670,000 | 0.176 |
| 12/07/2024 | 0.177 | 395.600 | 20,045,000 | 39.596 | 10,010,000 | 0.164 | 9,995,000 | 0.163 |
| 11/07/2024 | 0.173 | 392.600 | 21,295,000 | 40.002 | 9,445,000 | 0.163 | 9,470,000 | 0.164 |
| 10/07/2024 | 0.177 | 391.600 | 35,295,000 | 40.628 | 17,065,000 | 0.201 | 17,055,000 | 0.201 |
| 09/07/2024 | 0.174 | 389.000 | 67,180,000 | 41.031 | 33,540,000 | 0.170 | 33,620,000 | 0.170 |
| 08/07/2024 | 0.176 | 387.200 | 172,695,000 | 41.697 | 86,280,000 | 0.170 | 86,310,000 | 0.169 |
| 05/07/2024 | 0.174 | 385.200 | 76,060,000 | 41.715 | 37,790,000 | 0.196 | 37,875,000 | 0.197 |
| 04/07/2024 | 0.208 | 395.600 | 24,395,000 | 41.802 | 11,490,000 | 0.193 | 11,505,000 | 0.192 |
| 03/07/2024 | 0.156 | 379.000 | 6,100,000 | 41.378 | 3,050,000 | 0.138 | 3,050,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
