日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.087 | 14.940 | 5,752,000 | 980,000 | 1.960 | 2,604,000 | 0.092 | 3,104,000 | 0.092 |
26/07/2024 | 0.086 | 14.840 | 576,000 | 480,000 | 0.960 | 288,000 | 0.092 | 268,000 | 0.093 |
25/07/2024 | 0.093 | 15.080 | 552,000 | 500,000 | 1.000 | 340,000 | 0.092 | 212,000 | 0.092 |
24/07/2024 | 0.109 | 15.500 | 1,068,000 | 628,000 | 1.260 | 460,000 | 0.107 | 608,000 | 0.108 |
23/07/2024 | 0.111 | 15.500 | 360,000 | 480,000 | 0.960 | 180,000 | 0.111 | 180,000 | 0.112 |
22/07/2024 | 0.117 | 15.660 | 1,152,000 | 480,000 | 0.960 | 556,000 | 0.113 | 596,000 | 0.112 |
19/07/2024 | 0.112 | 15.540 | 1,836,000 | 440,000 | 0.880 | 960,000 | 0.116 | 836,000 | 0.119 |
18/07/2024 | 0.134 | 16.020 | 5,472,000 | 564,000 | 1.130 | 2,512,000 | 0.136 | 2,884,000 | 0.136 |
17/07/2024 | 0.150 | 16.340 | 1,404,000 | 192,000 | 0.380 | 704,000 | 0.151 | 700,000 | 0.151 |
16/07/2024 | 0.148 | 16.240 | 3,048,000 | 196,000 | 0.390 | 1,472,000 | 0.143 | 1,524,000 | 0.142 |
15/07/2024 | 0.155 | 16.420 | 1,476,000 | 144,000 | 0.290 | 716,000 | 0.159 | 724,000 | 0.161 |
12/07/2024 | 0.186 | 17.020 | 5,520,000 | 136,000 | 0.270 | 2,736,000 | 0.189 | 2,556,000 | 0.189 |
11/07/2024 | 0.168 | 16.640 | 3,324,000 | 316,000 | 0.630 | 1,652,000 | 0.167 | 1,372,000 | 0.166 |
10/07/2024 | 0.149 | 16.180 | 2,580,000 | 596,000 | 1.190 | 1,128,000 | 0.153 | 1,404,000 | 0.154 |
09/07/2024 | 0.155 | 16.300 | 3,356,000 | 320,000 | 0.640 | 1,584,000 | 0.149 | 1,684,000 | 0.150 |
08/07/2024 | 0.148 | 16.140 | 23,384,000 | 220,000 | 0.440 | 11,624,000 | 0.153 | 11,720,000 | 0.153 |
05/07/2024 | 0.166 | 16.500 | 58,728,000 | 124,000 | 0.250 | 29,328,000 | 0.176 | 29,400,000 | 0.176 |
04/07/2024 | 0.191 | 16.980 | 18,268,000 | 52,000 | 0.100 | 9,128,000 | 0.190 | 9,140,000 | 0.190 |
03/07/2024 | 0.191 | 16.940 | 24,856,000 | 40,000 | 0.080 | 12,408,000 | 0.182 | 12,448,000 | 0.182 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF