日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.043 | 13.840 | 1,600,000 | 39.910 | 760,000 | 0.043 | 840,000 | 0.043 |
03/09/2024 | 0.047 | 13.940 | 8,000 | 40.363 | 8,000 | 0.047 | ||
02/09/2024 | 0.048 | 13.920 | 232,000 | 40.719 | 232,000 | 0.048 | ||
30/08/2024 | 0.055 | 14.240 | 1,576,000 | 40.240 | 788,000 | 0.062 | 600,000 | 0.061 |
29/08/2024 | 0.054 | 14.200 | 3,936,000 | 40.130 | 1,900,000 | 0.056 | 2,036,000 | 0.056 |
28/08/2024 | 0.063 | 14.560 | 148,000 | 39.962 | 148,000 | 0.067 | ||
27/08/2024 | 0.074 | 14.980 | 1,344,000 | 39.538 | 700,000 | 0.076 | 624,000 | 0.077 |
26/08/2024 | 0.069 | 14.880 | 6,784,000 | 38.912 | 3,712,000 | 0.069 | 3,072,000 | 0.068 |
23/08/2024 | 0.066 | 14.740 | 6,224,000 | 38.864 | 3,028,000 | 0.067 | 3,196,000 | 0.068 |
22/08/2024 | 0.073 | 14.940 | 9,392,000 | 39.081 | 4,572,000 | 0.068 | 4,820,000 | 0.068 |
21/08/2024 | 0.068 | 14.720 | 9,724,000 | 39.333 | 4,828,000 | 0.069 | 4,856,000 | 0.069 |
20/08/2024 | 0.074 | 14.920 | 8,816,000 | 39.264 | 4,208,000 | 0.073 | 4,408,000 | 0.073 |
19/08/2024 | 0.072 | 14.780 | 10,372,000 | 39.700 | 5,244,000 | 0.079 | 5,004,000 | 0.077 |
16/08/2024 | 0.071 | 14.760 | 12,692,000 | 39.299 | 7,772,000 | 0.066 | 3,568,000 | 0.068 |
15/08/2024 | 0.055 | 14.120 | 27,900,000 | 39.500 | 13,740,000 | 0.053 | 14,160,000 | 0.052 |
14/08/2024 | 0.052 | 14.040 | 39,764,000 | 39.093 | 18,572,000 | 0.053 | 20,944,000 | 0.053 |
13/08/2024 | 0.049 | 13.800 | 20,920,000 | 39.727 | 10,280,000 | 0.047 | 10,460,000 | 0.046 |
12/08/2024 | 0.044 | 13.560 | 14,028,000 | 39.707 | 7,292,000 | 0.044 | 6,684,000 | 0.043 |
09/08/2024 | 0.053 | 13.960 | 8,032,000 | 39.430 | 3,616,000 | 0.057 | 4,416,000 | 0.057 |
08/08/2024 | 0.050 | 13.800 | 1,724,000 | 39.554 | 788,000 | 0.051 | 844,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF