25992 美圖瑞銀五六購Ａ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.395 | 4.580 | 425,000 | 482,500 | 0.690 | 2,500 | 0.360 | 422,500 | 0.380 |
| 04/02/2025 | 0.425 | 4.700 | 220,000 | 62,500 | 0.090 | 220,000 | 0.408 | ||
| 03/02/2025 | 0.360 | 4.330 | 220,000 | 282,500 | 0.400 | 195,000 | 0.341 | 20,000 | 0.344 |
| 28/01/2025 | 0.249 | 4.200 | 0 | 457,500 | 0.650 | ||||
| 27/01/2025 | 0.249 | 3.640 | 2,500 | 457,500 | 0.650 | 2,500 | 0.230 | ||
| 24/01/2025 | 0.170 | 3.130 | 0 | 460,000 | 0.660 | ||||
| 23/01/2025 | 0.167 | 3.080 | 0 | 460,000 | 0.660 | ||||
| 22/01/2025 | 0.170 | 3.120 | 2,500 | 460,000 | 0.660 | 2,500 | 0.167 | ||
| 21/01/2025 | 0.170 | 3.110 | 0 | 462,500 | 0.660 | ||||
| 20/01/2025 | 0.152 | 2.960 | 0 | 462,500 | 0.660 | ||||
| 17/01/2025 | 0.152 | 2.930 | 0 | 462,500 | 0.660 | ||||
| 16/01/2025 | 0.157 | 2.970 | 2,500 | 462,500 | 0.660 | 2,500 | 0.157 | ||
| 15/01/2025 | 0.148 | 2.930 | 597,500 | 460,000 | 0.660 | 547,500 | 0.148 | 50,000 | 0.151 |
| 14/01/2025 | 0.151 | 2.930 | 50,000 | 957,500 | 1.370 | 50,000 | 0.145 | ||
| 13/01/2025 | 0.136 | 2.810 | 50,000 | 1,007,500 | 1.440 | 50,000 | 0.130 | ||
| 10/01/2025 | 0.130 | 2.740 | 0 | 957,500 | 1.370 | ||||
| 09/01/2025 | 0.137 | 2.790 | 50,000 | 957,500 | 1.370 | 50,000 | 0.137 | ||
| 08/01/2025 | 0.131 | 2.750 | 427,500 | 907,500 | 1.300 | 100,000 | 0.131 | 327,500 | 0.133 |
| 07/01/2025 | 0.144 | 2.830 | 0 | 680,000 | 0.970 | ||||
| 06/01/2025 | 0.152 | 2.920 | 0 | 680,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
