25992 美圖瑞銀五六購Ａ (認購證)
按盤價 
0.156 +0.008 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.148 | 2.430 | 0 | 94.827 | ||||
| 24/07/2024 | 0.131 | 2.260 | 85,000 | 96.892 | 42,500 | 0.135 | 42,500 | 0.135 |
| 23/07/2024 | 0.139 | 2.320 | 0 | 97.172 | ||||
| 22/07/2024 | 0.139 | 2.330 | 405,000 | 96.293 | 127,500 | 0.138 | 277,500 | 0.142 |
| 19/07/2024 | 0.147 | 2.390 | 760,000 | 96.191 | 385,000 | 0.144 | 375,000 | 0.142 |
| 18/07/2024 | 0.157 | 2.460 | 750,000 | 96.727 | 375,000 | 0.164 | 375,000 | 0.164 |
| 17/07/2024 | 0.173 | 2.580 | 950,000 | 96.861 | 475,000 | 0.171 | 475,000 | 0.169 |
| 16/07/2024 | 0.175 | 2.600 | 0 | 96.347 | ||||
| 15/07/2024 | 0.175 | 2.580 | 0 | 97.639 | ||||
| 12/07/2024 | 0.178 | 2.650 | 0 | 93.798 | ||||
| 11/07/2024 | 0.168 | 2.530 | 10,000 | 96.775 | 10,000 | 0.168 | ||
| 10/07/2024 | 0.161 | 2.470 | 85,000 | 97.037 | 42,500 | 0.161 | 42,500 | 0.161 |
| 09/07/2024 | 0.165 | 2.530 | 0 | 94.862 | ||||
| 08/07/2024 | 0.162 | 2.500 | 5,000 | 95.193 | 2,500 | 0.162 | 2,500 | 0.164 |
| 05/07/2024 | 2.480 | 0 | ||||||
| 04/07/2024 | 2.510 | 0 | ||||||
| 03/07/2024 | 2.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
