25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.121 | 5.510 | 8,350,000 | 155,000 | 0.194 | 4,150,000 | 0.122 | 4,150,000 | 0.122 |
| 13/08/2024 | 0.121 | 5.530 | 8,000,000 | 155,000 | 0.194 | 4,000,000 | 0.129 | 4,000,000 | 0.129 |
| 12/08/2024 | 0.127 | 5.550 | 12,750,000 | 155,000 | 0.194 | 6,300,000 | 0.124 | 6,450,000 | 0.124 |
| 09/08/2024 | 0.120 | 5.470 | 5,960,000 | 5,000 | 0.006 | 2,980,000 | 0.129 | 2,980,000 | 0.130 |
| 08/08/2024 | 0.119 | 5.460 | 20,980,000 | 5,000 | 0.006 | 10,490,000 | 0.119 | 10,490,000 | 0.119 |
| 07/08/2024 | 0.108 | 5.420 | 11,970,000 | 5,000 | 0.006 | 5,990,000 | 0.110 | 5,980,000 | 0.110 |
| 06/08/2024 | 0.105 | 5.340 | 24,890,000 | 15,000 | 0.019 | 12,445,000 | 0.104 | 12,445,000 | 0.104 |
| 05/08/2024 | 0.102 | 5.310 | 21,480,000 | 15,000 | 0.019 | 10,740,000 | 0.106 | 10,740,000 | 0.106 |
| 02/08/2024 | 0.106 | 5.400 | 8,400,000 | 15,000 | 0.019 | 4,200,000 | 0.097 | 4,200,000 | 0.098 |
| 01/08/2024 | 0.104 | 5.460 | 8,300,000 | 15,000 | 0.019 | 4,150,000 | 0.099 | 4,150,000 | 0.100 |
| 31/07/2024 | 0.106 | 5.470 | 16,035,000 | 15,000 | 0.019 | 8,000,000 | 0.101 | 8,000,000 | 0.103 |
| 30/07/2024 | 0.102 | 5.430 | 8,000,000 | 15,000 | 0.019 | 4,000,000 | 0.103 | 4,000,000 | 0.103 |
| 29/07/2024 | 0.104 | 5.460 | 8,000,000 | 15,000 | 0.019 | 4,000,000 | 0.099 | 4,000,000 | 0.099 |
| 26/07/2024 | 0.100 | 5.390 | 70,000 | 15,000 | 0.019 | 60,000 | 0.101 | 10,000 | 0.111 |
| 25/07/2024 | 0.115 | 5.420 | 60,000 | 65,000 | 0.081 | 60,000 | 0.115 | ||
| 24/07/2024 | 0.133 | 5.500 | 100,000 | 5,000 | 0.006 | 50,000 | 0.133 | 50,000 | 0.139 |
| 23/07/2024 | 0.149 | 5.480 | 8,400,000 | 5,000 | 0.006 | 4,200,000 | 0.148 | 4,200,000 | 0.147 |
| 22/07/2024 | 0.154 | 5.420 | 8,000,000 | 5,000 | 0.006 | 4,000,000 | 0.139 | 4,000,000 | 0.139 |
| 19/07/2024 | 0.146 | 5.340 | 8,000,000 | 5,000 | 0.006 | 4,000,000 | 0.150 | 4,000,000 | 0.150 |
| 18/07/2024 | 0.161 | 5.480 | 8,000,000 | 5,000 | 0.006 | 4,000,000 | 0.163 | 4,000,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
