25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.305 | 6.620 | 0 | 40.061 | ||||
| 13/02/2025 | 0.305 | 6.530 | 5,000 | 41.453 | 5,000 | 0.305 | ||
| 12/02/2025 | 0.305 | 6.580 | 0 | 40.646 | ||||
| 11/02/2025 | 0.280 | 6.400 | 0 | 40.104 | ||||
| 10/02/2025 | 0.275 | 6.380 | 0 | 39.751 | ||||
| 07/02/2025 | 0.270 | 6.300 | 0 | 40.285 | ||||
| 06/02/2025 | 0.270 | 6.340 | 90,000 | 39.646 | 90,000 | 0.270 | ||
| 05/02/2025 | 0.285 | 6.320 | 0 | 41.884 | ||||
| 04/02/2025 | 0.285 | 6.410 | 0 | 40.006 | ||||
| 03/02/2025 | 0.285 | 6.310 | 0 | 41.567 | ||||
| 28/01/2025 | 0.285 | 6.330 | 0 | 41.124 | ||||
| 27/01/2025 | 0.285 | 6.420 | 0 | 39.687 | ||||
| 24/01/2025 | 0.275 | 6.340 | 0 | 39.591 | ||||
| 23/01/2025 | 0.260 | 6.240 | 0 | 39.177 | ||||
| 22/01/2025 | 0.250 | 6.080 | 0 | 40.319 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 40.054 | ||||
| 20/01/2025 | 0.249 | 6.100 | 0 | 39.666 | ||||
| 17/01/2025 | 0.239 | 6.020 | 200,000 | 39.506 | 200,000 | 0.239 | ||
| 16/01/2025 | 0.246 | 6.110 | 0 | 39.032 | ||||
| 15/01/2025 | 0.239 | 6.030 | 100,000 | 39.312 | 100,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
