25981 遠海花旗四乙購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.043 | 11.380 | 1,800,000 | 4,895,000 | 6.990 | 900,000 | 0.043 | 900,000 | 0.042 |
| 31/07/2024 | 0.039 | 11.140 | 1,250,000 | 4,895,000 | 6.990 | 650,000 | 0.038 | 600,000 | 0.038 |
| 30/07/2024 | 0.032 | 10.760 | 5,160,000 | 4,945,000 | 7.060 | 2,805,000 | 0.036 | 2,355,000 | 0.036 |
| 29/07/2024 | 0.039 | 11.000 | 2,190,000 | 5,395,000 | 7.710 | 785,000 | 0.035 | 1,405,000 | 0.037 |
| 26/07/2024 | 0.034 | 10.740 | 1,000,000 | 4,775,000 | 6.820 | 550,000 | 0.037 | 450,000 | 0.038 |
| 25/07/2024 | 0.036 | 10.760 | 600,000 | 4,875,000 | 6.960 | 300,000 | 0.036 | 300,000 | 0.035 |
| 24/07/2024 | 0.036 | 10.820 | 360,000 | 4,875,000 | 6.960 | 180,000 | 0.035 | 180,000 | 0.037 |
| 23/07/2024 | 0.037 | 10.800 | 2,550,000 | 4,875,000 | 6.960 | 1,225,000 | 0.041 | 1,275,000 | 0.041 |
| 22/07/2024 | 0.037 | 10.800 | 4,825,000 | 4,825,000 | 6.890 | 2,390,000 | 0.032 | 2,425,000 | 0.032 |
| 19/07/2024 | 0.034 | 10.620 | 4,435,000 | 4,790,000 | 6.840 | 1,685,000 | 0.035 | 2,750,000 | 0.036 |
| 18/07/2024 | 0.042 | 10.920 | 3,305,000 | 3,725,000 | 5.320 | 1,650,000 | 0.042 | 1,655,000 | 0.042 |
| 17/07/2024 | 0.044 | 11.040 | 2,740,000 | 3,720,000 | 5.310 | 1,350,000 | 0.043 | 1,390,000 | 0.043 |
| 16/07/2024 | 0.051 | 11.240 | 3,935,000 | 3,680,000 | 5.260 | 1,950,000 | 0.052 | 1,985,000 | 0.051 |
| 15/07/2024 | 0.056 | 11.400 | 4,880,000 | 3,645,000 | 5.210 | 2,480,000 | 0.059 | 2,400,000 | 0.060 |
| 12/07/2024 | 0.057 | 11.500 | 8,135,000 | 3,725,000 | 5.320 | 4,005,000 | 0.058 | 4,085,000 | 0.059 |
| 11/07/2024 | 0.070 | 11.920 | 5,480,000 | 3,645,000 | 5.210 | 2,590,000 | 0.081 | 2,890,000 | 0.081 |
| 10/07/2024 | 0.082 | 12.300 | 6,780,000 | 3,345,000 | 4.780 | 3,090,000 | 0.086 | 3,585,000 | 0.085 |
| 09/07/2024 | 0.089 | 12.520 | 17,370,000 | 2,850,000 | 4.070 | 8,630,000 | 0.082 | 8,635,000 | 0.082 |
| 08/07/2024 | 0.086 | 12.380 | 10,980,000 | 2,845,000 | 4.060 | 5,590,000 | 0.085 | 5,390,000 | 0.084 |
| 05/07/2024 | 0.126 | 13.460 | 14,360,000 | 3,045,000 | 4.350 | 7,080,000 | 0.128 | 7,230,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
