日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 11.040 | 0 | 110.216 | ||||
25/11/2024 | 0.010 | 11.520 | 0 | 99.216 | ||||
22/11/2024 | 0.012 | 11.600 | 0 | 96.272 | ||||
21/11/2024 | 0.018 | 11.980 | 0 | 97.683 | ||||
20/11/2024 | 0.018 | 11.980 | 0 | 96.023 | ||||
19/11/2024 | 0.018 | 11.880 | 0 | 96.187 | ||||
18/11/2024 | 0.019 | 12.060 | 0 | 92.932 | ||||
15/11/2024 | 0.019 | 11.820 | 0 | 92.769 | ||||
14/11/2024 | 0.019 | 11.560 | 0 | 95.759 | ||||
13/11/2024 | 0.021 | 11.680 | 0 | 95.016 | ||||
12/11/2024 | 0.021 | 11.520 | 0 | 96.402 | ||||
11/11/2024 | 0.025 | 11.940 | 0 | 92.872 | ||||
08/11/2024 | 0.025 | 12.220 | 0 | 85.021 | ||||
07/11/2024 | 0.027 | 12.220 | 0 | 85.987 | ||||
06/11/2024 | 0.028 | 12.200 | 0 | 86.258 | ||||
05/11/2024 | 0.034 | 12.640 | 30,000 | 83.717 | 30,000 | 0.034 | ||
04/11/2024 | 0.033 | 12.500 | 40,000 | 84.135 | 40,000 | 0.032 | ||
01/11/2024 | 0.036 | 12.460 | 70,000 | 84.504 | 70,000 | 0.037 | ||
31/10/2024 | 0.022 | 11.540 | 0 | 84.665 | ||||
30/10/2024 | 0.022 | 11.340 | 0 | 86.733 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 11:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF