25957 海油華泰五五沽Ａ (認沽證)
按盤價 
0.174 -0.026 (-13.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.200 | 19.920 | 2,890,000 | 175,000 | 0.250 | 1,495,000 | 0.187 | 1,395,000 | 0.190 |
| 29/07/2024 | 0.163 | 20.600 | 16,110,000 | 275,000 | 0.393 | 7,930,000 | 0.167 | 8,080,000 | 0.168 |
| 26/07/2024 | 0.192 | 19.900 | 45,020,000 | 125,000 | 0.179 | 22,495,000 | 0.177 | 22,495,000 | 0.177 |
| 25/07/2024 | 0.201 | 19.800 | 17,340,000 | 125,000 | 0.179 | 8,695,000 | 0.168 | 8,470,000 | 0.165 |
| 24/07/2024 | 0.159 | 20.600 | 14,210,000 | 350,000 | 0.500 | 7,030,000 | 0.157 | 7,005,000 | 0.157 |
| 23/07/2024 | 0.172 | 20.350 | 13,720,000 | 375,000 | 0.536 | 6,760,000 | 0.160 | 6,635,000 | 0.160 |
| 22/07/2024 | 0.170 | 20.450 | 17,340,000 | 500,000 | 0.714 | 8,495,000 | 0.186 | 8,745,000 | 0.186 |
| 19/07/2024 | 0.166 | 20.500 | 42,300,000 | 250,000 | 0.357 | 21,125,000 | 0.163 | 21,150,000 | 0.161 |
| 18/07/2024 | 0.132 | 21.550 | 17,990,000 | 225,000 | 0.321 | 8,950,000 | 0.135 | 9,040,000 | 0.135 |
| 17/07/2024 | 0.146 | 21.150 | 17,910,000 | 135,000 | 0.193 | 8,960,000 | 0.136 | 8,950,000 | 0.134 |
| 16/07/2024 | 0.106 | 22.300 | 11,700,000 | 145,000 | 0.207 | 5,850,000 | 0.102 | 5,850,000 | 0.101 |
| 15/07/2024 | 0.104 | 22.500 | 2,860,000 | 145,000 | 0.207 | 1,575,000 | 0.098 | 1,285,000 | 0.097 |
| 12/07/2024 | 0.099 | 22.850 | 4,740,000 | 435,000 | 0.621 | 2,220,000 | 0.101 | 2,520,000 | 0.099 |
| 11/07/2024 | 0.102 | 22.600 | 6,310,000 | 135,000 | 0.193 | 3,095,000 | 0.111 | 3,215,000 | 0.110 |
| 10/07/2024 | 0.116 | 22.150 | 4,260,000 | 15,000 | 0.021 | 2,130,000 | 0.108 | 2,130,000 | 0.107 |
| 09/07/2024 | 0.096 | 22.950 | 4,400,000 | 15,000 | 0.021 | 2,200,000 | 0.100 | 2,200,000 | 0.105 |
| 08/07/2024 | 0.101 | 23.150 | 13,680,000 | 15,000 | 0.021 | 6,840,000 | 0.104 | 6,840,000 | 0.106 |
| 05/07/2024 | 0.105 | 23.250 | 4,910,000 | 15,000 | 0.021 | 2,455,000 | 0.110 | 2,455,000 | 0.109 |
| 04/07/2024 | 0.110 | 23.400 | 17,855,000 | 15,000 | 0.021 | 8,920,000 | 0.117 | 8,935,000 | 0.117 |
| 03/07/2024 | 0.114 | 23.400 | 8,830,000 | 0 | 0.000 | 4,415,000 | 0.112 | 4,415,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
