25940 瑞聲瑞銀四乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.032 | 27.100 | 5,295,000 | 21,745,000 | 27.180 | 2,775,000 | 0.031 | 1,875,000 | 0.031 |
| 12/08/2024 | 0.024 | 26.100 | 490,000 | 22,645,000 | 28.310 | 430,000 | 0.024 | 60,000 | 0.024 |
| 09/08/2024 | 0.020 | 25.400 | 565,000 | 23,015,000 | 28.770 | 450,000 | 0.021 | 80,000 | 0.022 |
| 08/08/2024 | 0.022 | 25.700 | 4,090,000 | 23,385,000 | 29.230 | 2,275,000 | 0.022 | 1,695,000 | 0.021 |
| 07/08/2024 | 0.025 | 25.900 | 3,575,000 | 23,965,000 | 29.960 | 2,055,000 | 0.021 | 1,520,000 | 0.021 |
| 06/08/2024 | 0.017 | 24.600 | 7,325,000 | 24,500,000 | 30.630 | 5,360,000 | 0.019 | 1,580,000 | 0.021 |
| 05/08/2024 | 0.025 | 25.800 | 20,820,000 | 28,280,000 | 35.350 | 18,270,000 | 0.025 | 1,785,000 | 0.031 |
| 02/08/2024 | 0.045 | 27.550 | 8,860,000 | 44,765,000 | 55.960 | 6,125,000 | 0.041 | 1,665,000 | 0.043 |
| 01/08/2024 | 0.052 | 28.150 | 7,495,000 | 49,225,000 | 61.530 | 2,995,000 | 0.050 | 3,080,000 | 0.050 |
| 31/07/2024 | 0.057 | 28.550 | 9,190,000 | 49,140,000 | 61.420 | 2,825,000 | 0.051 | 5,080,000 | 0.052 |
| 30/07/2024 | 0.055 | 28.300 | 12,255,000 | 46,885,000 | 58.610 | 455,000 | 0.059 | 11,140,000 | 0.057 |
| 29/07/2024 | 0.071 | 29.350 | 2,870,000 | 36,200,000 | 45.250 | 1,405,000 | 0.069 | 1,085,000 | 0.069 |
| 26/07/2024 | 0.061 | 28.850 | 5,955,000 | 36,520,000 | 45.650 | 1,345,000 | 0.066 | 3,190,000 | 0.065 |
| 25/07/2024 | 0.073 | 29.300 | 11,380,000 | 34,675,000 | 43.340 | 4,995,000 | 0.068 | 4,550,000 | 0.067 |
| 24/07/2024 | 0.083 | 29.900 | 9,350,000 | 35,120,000 | 43.900 | 3,560,000 | 0.082 | 3,885,000 | 0.083 |
| 23/07/2024 | 0.088 | 30.200 | 17,080,000 | 34,795,000 | 43.490 | 5,735,000 | 0.091 | 9,050,000 | 0.090 |
| 22/07/2024 | 0.099 | 30.850 | 22,180,000 | 31,480,000 | 39.350 | 3,390,000 | 0.097 | 15,985,000 | 0.096 |
| 19/07/2024 | 0.102 | 30.800 | 8,945,000 | 18,885,000 | 23.610 | 4,185,000 | 0.103 | 4,295,000 | 0.104 |
| 18/07/2024 | 0.121 | 31.650 | 7,505,000 | 18,775,000 | 23.470 | 3,220,000 | 0.116 | 3,475,000 | 0.113 |
| 17/07/2024 | 0.107 | 31.000 | 12,960,000 | 18,520,000 | 23.150 | 5,210,000 | 0.120 | 6,630,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
